Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
2,749.8600 USDC |
3,549.2987 ETH |
3,007.1700 USDC |
2,465.9900 USDC |
3,030.0100 USDC |
2,553.9000 USDC |
| 2022-01-20 |
3,140.4000 USDC |
940.3738 ETH |
3,093.0900 USDC |
3,009.1100 USDC |
3,271.6100 USDC |
3,019.9900 USDC |
| 2022-01-19 |
3,105.0000 USDC |
666.8065 ETH |
3,168.0800 USDC |
3,049.0200 USDC |
3,168.8600 USDC |
3,116.4200 USDC |
| 2022-01-18 |
3,149.4100 USDC |
459.4956 ETH |
3,212.5400 USDC |
3,086.5500 USDC |
3,241.8400 USDC |
3,168.6300 USDC |
| 2022-01-17 |
3,241.8100 USDC |
312.6992 ETH |
3,354.7700 USDC |
3,144.5800 USDC |
3,354.7700 USDC |
3,209.8300 USDC |
| 2022-01-16 |
3,329.6900 USDC |
190.6210 ETH |
3,327.8700 USDC |
3,277.4900 USDC |
3,390.3200 USDC |
3,349.7800 USDC |
| 2022-01-15 |
3,333.5600 USDC |
119.8699 ETH |
3,316.2400 USDC |
3,267.0300 USDC |
3,370.0600 USDC |
3,332.6600 USDC |
| 2022-01-14 |
3,276.8300 USDC |
369.0499 ETH |
3,243.1600 USDC |
3,195.1300 USDC |
3,340.0900 USDC |
3,312.9300 USDC |
| 2022-01-13 |
3,324.4000 USDC |
377.1681 ETH |
3,377.0100 USDC |
3,237.2000 USDC |
3,410.0000 USDC |
3,243.3300 USDC |
| 2022-01-12 |
3,343.6600 USDC |
954.9037 ETH |
3,243.5700 USDC |
3,211.3500 USDC |
3,410.0000 USDC |
3,360.1200 USDC |
| 2022-01-11 |
3,155.2700 USDC |
855.5196 ETH |
3,085.4900 USDC |
3,055.6300 USDC |
3,263.7600 USDC |
3,245.9400 USDC |
| 2022-01-10 |
3,034.7100 USDC |
1,361.9614 ETH |
3,154.0000 USDC |
2,929.0000 USDC |
3,181.3500 USDC |
3,058.8900 USDC |
| 2022-01-09 |
3,128.4600 USDC |
480.2052 ETH |
3,080.7900 USDC |
3,061.9800 USDC |
3,212.0900 USDC |
3,170.2600 USDC |
| 2022-01-08 |
3,121.9200 USDC |
1,412.3045 ETH |
3,199.7600 USDC |
3,001.0000 USDC |
3,245.6000 USDC |
3,130.9100 USDC |
| 2022-01-07 |
3,207.8600 USDC |
1,859.9691 ETH |
3,409.9300 USDC |
3,068.1400 USDC |
3,409.9300 USDC |
3,210.5000 USDC |
| 2022-01-06 |
3,399.9600 USDC |
1,466.9928 ETH |
3,536.6200 USDC |
3,300.3000 USDC |
3,548.7400 USDC |
3,410.4500 USDC |
| 2022-01-05 |
3,689.1000 USDC |
1,795.2209 ETH |
3,786.6600 USDC |
3,400.0000 USDC |
3,843.8300 USDC |
3,553.3400 USDC |
| 2022-01-04 |
3,820.5500 USDC |
299.0268 ETH |
3,766.8100 USDC |
3,719.2400 USDC |
3,886.6300 USDC |
3,798.8800 USDC |
| 2022-01-03 |
3,756.5200 USDC |
373.4647 ETH |
3,830.4000 USDC |
3,684.8900 USDC |
3,847.2100 USDC |
3,768.8000 USDC |
| 2022-01-02 |
3,773.5000 USDC |
1,044.6046 ETH |
3,768.8500 USDC |
3,722.6000 USDC |
3,852.1200 USDC |
3,837.7500 USDC |
| 2022-01-01 |
3,737.6300 USDC |
966.8917 ETH |
3,691.2300 USDC |
3,677.9600 USDC |
3,775.1200 USDC |
3,764.9400 USDC |
| 2021-12-31 |
3,741.4100 USDC |
323.8845 ETH |
3,721.5200 USDC |
3,622.9400 USDC |
3,811.9600 USDC |
3,692.1000 USDC |
| 2021-12-30 |
3,699.9500 USDC |
595.7539 ETH |
3,628.4700 USDC |
3,588.8800 USDC |
3,767.9900 USDC |
3,711.4400 USDC |
| 2021-12-29 |
3,711.6400 USDC |
979.8740 ETH |
3,793.9100 USDC |
3,602.1200 USDC |
3,825.0200 USDC |
3,602.1200 USDC |
| 2021-12-28 |
3,881.3100 USDC |
815.6511 ETH |
4,036.9300 USDC |
3,761.7700 USDC |
4,036.9300 USDC |
3,802.8700 USDC |
| 2021-12-27 |
4,090.3900 USDC |
324.8398 ETH |
4,081.0300 USDC |
4,037.1700 USDC |
4,127.7700 USDC |
4,039.9100 USDC |
| 2021-12-26 |
4,075.6400 USDC |
104.6426 ETH |
4,088.6500 USDC |
4,011.8500 USDC |
4,102.7700 USDC |
4,079.4000 USDC |
| 2021-12-25 |
4,067.2900 USDC |
77.2639 ETH |
4,037.8200 USDC |
4,027.9000 USDC |
4,135.4800 USDC |
4,086.5200 USDC |
| 2021-12-24 |
4,097.4500 USDC |
338.5316 ETH |
4,111.1900 USDC |
4,044.6600 USDC |
4,141.9200 USDC |
4,072.1500 USDC |
| 2021-12-23 |
4,055.9500 USDC |
642.9655 ETH |
3,977.6700 USDC |
3,898.8200 USDC |
4,154.9200 USDC |
4,117.7800 USDC |
| 2021-12-22 |
3,997.9700 USDC |
753.5452 ETH |
4,012.7100 USDC |
3,935.2900 USDC |
4,078.2200 USDC |
3,982.5200 USDC |
| 2021-12-21 |
4,000.2700 USDC |
687.3086 ETH |
3,954.9800 USDC |
3,918.0100 USDC |
4,058.9800 USDC |
4,028.7300 USDC |
| 2021-12-20 |
3,849.3900 USDC |
441.7077 ETH |
3,915.4200 USDC |
3,759.5100 USDC |
3,981.7700 USDC |
3,901.3700 USDC |
| 2021-12-19 |
3,954.5700 USDC |
493.7107 ETH |
3,957.9800 USDC |
3,893.2600 USDC |
4,029.3800 USDC |
3,965.2200 USDC |
| 2021-12-18 |
3,872.1700 USDC |
745.9917 ETH |
3,878.2900 USDC |
3,770.2300 USDC |
3,993.4300 USDC |
3,970.5900 USDC |
| 2021-12-17 |
3,866.0600 USDC |
999.9127 ETH |
3,952.5500 USDC |
3,701.3400 USDC |
3,989.8700 USDC |
3,864.0000 USDC |
| 2021-12-16 |
4,036.0300 USDC |
689.6307 ETH |
4,029.7500 USDC |
3,956.5400 USDC |
4,116.0500 USDC |
4,003.6900 USDC |
| 2021-12-15 |
3,862.7600 USDC |
1,186.4913 ETH |
3,852.7700 USDC |
3,657.3400 USDC |
4,090.3200 USDC |
4,061.9700 USDC |
| 2021-12-14 |
3,804.4000 USDC |
679.3154 ETH |
3,778.2500 USDC |
3,691.2600 USDC |
3,879.7300 USDC |
3,841.3900 USDC |
| 2021-12-13 |
3,800.0700 USDC |
1,688.4903 ETH |
4,127.3600 USDC |
3,612.1200 USDC |
4,131.1700 USDC |
3,779.5600 USDC |
| 2021-12-12 |
4,092.0500 USDC |
489.7634 ETH |
4,089.0100 USDC |
3,996.6800 USDC |
4,175.0000 USDC |
4,167.0200 USDC |
| 2021-12-11 |
4,026.6000 USDC |
843.3559 ETH |
3,900.9200 USDC |
3,840.0000 USDC |
4,094.5600 USDC |
4,028.7000 USDC |
| 2021-12-10 |
4,070.9400 USDC |
884.4105 ETH |
4,104.7200 USDC |
3,936.3400 USDC |
4,228.3500 USDC |
3,960.8000 USDC |
| 2021-12-09 |
4,268.7400 USDC |
1,860.0269 ETH |
4,440.9000 USDC |
4,045.1700 USDC |
4,485.9400 USDC |
4,183.6400 USDC |
| 2021-12-08 |
4,338.4500 USDC |
459.5564 ETH |
4,314.4700 USDC |
4,232.9100 USDC |
4,452.4800 USDC |
4,421.2100 USDC |
| 2021-12-07 |
4,329.0400 USDC |
2,783.6574 ETH |
4,358.0900 USDC |
4,266.7200 USDC |
4,602.2400 USDC |
4,270.0000 USDC |
| 2021-12-06 |
4,120.5200 USDC |
1,298.7017 ETH |
4,202.1000 USDC |
3,926.7000 USDC |
4,374.3100 USDC |
4,332.6200 USDC |
| 2021-12-05 |
4,149.7100 USDC |
796.2705 ETH |
4,130.8200 USDC |
4,038.0200 USDC |
4,248.0800 USDC |
4,199.2700 USDC |
| 2021-12-04 |
3,913.0900 USDC |
5,087.4903 ETH |
4,219.0100 USDC |
3,522.5500 USDC |
4,236.1200 USDC |
4,114.5200 USDC |
| 2021-12-03 |
4,277.8800 USDC |
1,383.8062 ETH |
4,517.2900 USDC |
4,043.8200 USDC |
4,655.5900 USDC |
4,248.1000 USDC |