Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
245.7600 USDC |
1,745.0826 ETH |
239.1900 USDC |
238.3900 USDC |
248.8500 USDC |
247.5300 USDC |
| 2020-07-07 |
238.1500 USDC |
308.9920 ETH |
241.5600 USDC |
235.0000 USDC |
243.0800 USDC |
239.1900 USDC |
| 2020-07-06 |
234.8600 USDC |
79.9808 ETH |
227.7100 USDC |
227.3000 USDC |
241.6800 USDC |
241.5600 USDC |
| 2020-07-05 |
225.7800 USDC |
30.9759 ETH |
229.1100 USDC |
224.0500 USDC |
229.1100 USDC |
227.7100 USDC |
| 2020-07-04 |
228.1800 USDC |
81.4976 ETH |
225.1700 USDC |
225.1700 USDC |
229.3400 USDC |
229.1100 USDC |
| 2020-07-03 |
226.4500 USDC |
293.0152 ETH |
228.0700 USDC |
225.1600 USDC |
228.0700 USDC |
225.1700 USDC |
| 2020-07-02 |
227.3100 USDC |
1,210.7699 ETH |
231.3000 USDC |
223.5000 USDC |
231.7000 USDC |
228.0700 USDC |
| 2020-07-01 |
227.8100 USDC |
194.2923 ETH |
225.8700 USDC |
224.7600 USDC |
232.5500 USDC |
231.3000 USDC |
| 2020-06-30 |
225.2400 USDC |
200.2287 ETH |
228.4200 USDC |
223.1700 USDC |
228.4200 USDC |
225.8700 USDC |
| 2020-06-29 |
223.5200 USDC |
603.6949 ETH |
224.0400 USDC |
221.1000 USDC |
229.8400 USDC |
228.4200 USDC |
| 2020-06-28 |
221.0600 USDC |
278.7720 ETH |
220.8800 USDC |
218.1800 USDC |
227.2800 USDC |
224.0400 USDC |
| 2020-06-27 |
222.8900 USDC |
254.0777 ETH |
229.4100 USDC |
215.6800 USDC |
230.4200 USDC |
220.8800 USDC |
| 2020-06-26 |
229.3800 USDC |
100.2049 ETH |
232.5400 USDC |
228.3000 USDC |
233.2600 USDC |
229.4100 USDC |
| 2020-06-25 |
230.4000 USDC |
774.6611 ETH |
234.5500 USDC |
226.9300 USDC |
234.8800 USDC |
232.5400 USDC |
| 2020-06-24 |
237.5500 USDC |
431.7596 ETH |
242.8500 USDC |
231.4700 USDC |
248.3900 USDC |
234.5700 USDC |
| 2020-06-23 |
243.5200 USDC |
68.1565 ETH |
243.5400 USDC |
241.8600 USDC |
244.5000 USDC |
242.8500 USDC |
| 2020-06-22 |
244.8500 USDC |
891.8853 ETH |
227.5300 USDC |
227.5300 USDC |
359.0000 USDC |
243.5400 USDC |
| 2020-06-21 |
230.6300 USDC |
438.5224 ETH |
229.0000 USDC |
227.2900 USDC |
231.0000 USDC |
227.5300 USDC |
| 2020-06-20 |
228.5100 USDC |
126.0288 ETH |
229.0700 USDC |
226.0000 USDC |
230.3600 USDC |
229.0000 USDC |
| 2020-06-19 |
229.7400 USDC |
265.6679 ETH |
231.4000 USDC |
227.2000 USDC |
231.4000 USDC |
229.0700 USDC |
| 2020-06-18 |
231.5100 USDC |
344.4973 ETH |
233.5100 USDC |
228.4100 USDC |
233.9700 USDC |
231.4000 USDC |
| 2020-06-17 |
232.5700 USDC |
429.8511 ETH |
235.0100 USDC |
228.8400 USDC |
237.1600 USDC |
233.5100 USDC |
| 2020-06-16 |
232.9700 USDC |
191.8070 ETH |
231.1900 USDC |
229.2900 USDC |
235.5900 USDC |
235.0100 USDC |
| 2020-06-15 |
224.7500 USDC |
1,224.2461 ETH |
232.0400 USDC |
218.2900 USDC |
232.9000 USDC |
231.1900 USDC |
| 2020-06-14 |
234.1100 USDC |
27.0933 ETH |
237.2100 USDC |
230.2900 USDC |
237.8500 USDC |
230.2900 USDC |
| 2020-06-13 |
236.4300 USDC |
7.5475 ETH |
236.8900 USDC |
235.4700 USDC |
237.7500 USDC |
237.1500 USDC |
| 2020-06-12 |
236.4500 USDC |
98.7077 ETH |
232.0000 USDC |
230.8700 USDC |
237.6900 USDC |
236.8900 USDC |
| 2020-06-11 |
233.9200 USDC |
498.2589 ETH |
247.3000 USDC |
226.2600 USDC |
249.5400 USDC |
232.0000 USDC |
| 2020-06-10 |
244.3200 USDC |
346.9118 ETH |
243.5100 USDC |
242.1600 USDC |
250.0400 USDC |
247.3000 USDC |
| 2020-06-09 |
244.1600 USDC |
166.0061 ETH |
247.6800 USDC |
240.2200 USDC |
249.1400 USDC |
243.5100 USDC |
| 2020-06-08 |
244.3700 USDC |
19.5496 ETH |
245.1000 USDC |
241.7100 USDC |
247.6800 USDC |
247.6800 USDC |
| 2020-06-07 |
240.3100 USDC |
324.5043 ETH |
241.8600 USDC |
235.0000 USDC |
245.1000 USDC |
245.1000 USDC |
| 2020-06-06 |
239.6300 USDC |
12.8346 ETH |
240.2700 USDC |
238.0000 USDC |
241.8600 USDC |
241.8600 USDC |
| 2020-06-05 |
242.0900 USDC |
112.5921 ETH |
240.9000 USDC |
240.2700 USDC |
247.9900 USDC |
240.2700 USDC |
| 2020-06-04 |
242.0600 USDC |
307.6038 ETH |
242.8700 USDC |
236.3800 USDC |
245.2200 USDC |
240.9000 USDC |
| 2020-06-03 |
238.9200 USDC |
306.6707 ETH |
236.3500 USDC |
234.0100 USDC |
242.8700 USDC |
242.8700 USDC |
| 2020-06-02 |
237.5900 USDC |
676.1831 ETH |
250.8900 USDC |
226.0000 USDC |
252.9000 USDC |
236.3500 USDC |
| 2020-06-01 |
241.5700 USDC |
264.8543 ETH |
233.4600 USDC |
232.1800 USDC |
250.8900 USDC |
250.8900 USDC |
| 2020-05-31 |
232.5000 USDC |
1,668.5779 ETH |
245.0900 USDC |
211.6000 USDC |
245.0900 USDC |
233.4600 USDC |
| 2020-05-30 |
231.3000 USDC |
444.3053 ETH |
220.5000 USDC |
218.9900 USDC |
247.1500 USDC |
245.0900 USDC |
| 2020-05-29 |
220.6200 USDC |
86.5204 ETH |
221.0000 USDC |
217.8000 USDC |
223.6300 USDC |
220.5000 USDC |
| 2020-05-28 |
215.2100 USDC |
109.9951 ETH |
208.0800 USDC |
206.0300 USDC |
220.0000 USDC |
219.0200 USDC |
| 2020-05-27 |
205.0500 USDC |
68.0545 ETH |
202.6800 USDC |
200.9500 USDC |
208.0800 USDC |
208.0800 USDC |
| 2020-05-26 |
199.8900 USDC |
31.0645 ETH |
203.9500 USDC |
197.0000 USDC |
204.7200 USDC |
202.6800 USDC |
| 2020-05-25 |
203.0400 USDC |
340.6127 ETH |
201.0000 USDC |
199.0000 USDC |
205.1300 USDC |
203.9500 USDC |
| 2020-05-24 |
206.9600 USDC |
373.7513 ETH |
206.9700 USDC |
201.0000 USDC |
210.1900 USDC |
201.0000 USDC |
| 2020-05-23 |
207.8200 USDC |
303.2375 ETH |
206.7400 USDC |
205.7000 USDC |
211.1200 USDC |
206.9700 USDC |
| 2020-05-22 |
203.0300 USDC |
181.8992 ETH |
199.1200 USDC |
196.8500 USDC |
209.0000 USDC |
206.7400 USDC |
| 2020-05-21 |
204.0200 USDC |
3,353.2546 ETH |
210.1100 USDC |
193.0000 USDC |
210.1100 USDC |
199.1200 USDC |
| 2020-05-20 |
209.7000 USDC |
144.8754 ETH |
212.9200 USDC |
206.7400 USDC |
215.0900 USDC |
210.1100 USDC |