Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
383.4800 USDC |
807.6999 ETH |
386.0000 USDC |
371.3500 USDC |
395.3600 USDC |
381.6500 USDC |
| 2020-08-26 |
385.5300 USDC |
513.4573 ETH |
382.1000 USDC |
377.6200 USDC |
391.7000 USDC |
386.0000 USDC |
| 2020-08-25 |
385.6200 USDC |
478.6963 ETH |
409.3200 USDC |
370.8800 USDC |
409.3200 USDC |
382.1000 USDC |
| 2020-08-24 |
402.0600 USDC |
270.8687 ETH |
393.0000 USDC |
389.1400 USDC |
410.7900 USDC |
409.3200 USDC |
| 2020-08-23 |
388.9700 USDC |
58.9153 ETH |
396.2000 USDC |
385.1500 USDC |
397.1200 USDC |
393.0000 USDC |
| 2020-08-22 |
386.5900 USDC |
481.9428 ETH |
386.9800 USDC |
380.0000 USDC |
396.2000 USDC |
396.2000 USDC |
| 2020-08-21 |
396.4500 USDC |
881.7660 ETH |
416.4600 USDC |
385.3100 USDC |
418.7800 USDC |
386.9800 USDC |
| 2020-08-20 |
411.9600 USDC |
441.8143 ETH |
407.2800 USDC |
404.2300 USDC |
418.3200 USDC |
416.4600 USDC |
| 2020-08-19 |
404.8100 USDC |
472.2422 ETH |
423.0000 USDC |
394.5500 USDC |
425.8900 USDC |
407.2800 USDC |
| 2020-08-18 |
426.1700 USDC |
451.0280 ETH |
431.0100 USDC |
415.7100 USDC |
433.9900 USDC |
423.0000 USDC |
| 2020-08-17 |
432.9400 USDC |
466.1539 ETH |
435.3000 USDC |
422.0800 USDC |
445.9700 USDC |
431.0100 USDC |
| 2020-08-16 |
424.5100 USDC |
646.7637 ETH |
432.5300 USDC |
414.8200 USDC |
436.1100 USDC |
433.7800 USDC |
| 2020-08-15 |
432.0000 USDC |
226.8022 ETH |
437.2900 USDC |
418.2000 USDC |
440.8200 USDC |
432.5300 USDC |
| 2020-08-14 |
426.9300 USDC |
596.1857 ETH |
424.6800 USDC |
417.7100 USDC |
444.0000 USDC |
437.2900 USDC |
| 2020-08-13 |
399.4700 USDC |
951.4838 ETH |
387.4600 USDC |
377.6800 USDC |
427.7700 USDC |
424.6800 USDC |
| 2020-08-12 |
384.3400 USDC |
259.2836 ETH |
379.3500 USDC |
366.0600 USDC |
389.1400 USDC |
387.4600 USDC |
| 2020-08-11 |
379.9500 USDC |
376.8823 ETH |
394.9100 USDC |
366.3700 USDC |
398.0300 USDC |
379.3500 USDC |
| 2020-08-10 |
393.8500 USDC |
438.4646 ETH |
389.1900 USDC |
386.2700 USDC |
399.2800 USDC |
394.9100 USDC |
| 2020-08-09 |
392.4300 USDC |
163.0905 ETH |
396.6800 USDC |
386.1900 USDC |
398.7100 USDC |
389.1900 USDC |
| 2020-08-08 |
392.8600 USDC |
328.4812 ETH |
380.0000 USDC |
378.9400 USDC |
408.7200 USDC |
396.6800 USDC |
| 2020-08-07 |
381.2200 USDC |
539.3530 ETH |
397.6100 USDC |
365.0000 USDC |
398.0100 USDC |
380.0000 USDC |
| 2020-08-06 |
393.8300 USDC |
373.3848 ETH |
401.6100 USDC |
391.9100 USDC |
403.6200 USDC |
393.8300 USDC |
| 2020-08-05 |
400.0500 USDC |
550.6994 ETH |
390.3200 USDC |
384.9700 USDC |
406.9000 USDC |
401.6100 USDC |
| 2020-08-04 |
391.9300 USDC |
543.7958 ETH |
389.2400 USDC |
381.4900 USDC |
400.0000 USDC |
390.3200 USDC |
| 2020-08-03 |
390.0600 USDC |
506.0169 ETH |
368.0000 USDC |
366.9400 USDC |
398.0000 USDC |
386.3700 USDC |
| 2020-08-02 |
373.4400 USDC |
2,992.4463 ETH |
387.7400 USDC |
331.8500 USDC |
414.3600 USDC |
376.0300 USDC |
| 2020-08-01 |
366.2400 USDC |
825.2399 ETH |
347.1300 USDC |
345.0500 USDC |
393.1500 USDC |
387.7400 USDC |
| 2020-07-31 |
342.8700 USDC |
321.9462 ETH |
334.5100 USDC |
330.1300 USDC |
348.9900 USDC |
347.1300 USDC |
| 2020-07-30 |
322.9800 USDC |
643.3053 ETH |
317.3900 USDC |
315.0000 USDC |
341.9900 USDC |
334.5100 USDC |
| 2020-07-29 |
321.6000 USDC |
263.1894 ETH |
317.2500 USDC |
314.7700 USDC |
325.6100 USDC |
317.3900 USDC |
| 2020-07-28 |
315.7900 USDC |
521.3860 ETH |
323.4900 USDC |
307.1800 USDC |
326.4200 USDC |
317.2500 USDC |
| 2020-07-27 |
323.7500 USDC |
1,242.5818 ETH |
310.9100 USDC |
310.9100 USDC |
343.5000 USDC |
323.4900 USDC |
| 2020-07-26 |
309.2900 USDC |
1,866.2552 ETH |
305.8800 USDC |
300.4900 USDC |
320.4800 USDC |
310.9100 USDC |
| 2020-07-25 |
293.0300 USDC |
1,675.4458 ETH |
279.1200 USDC |
279.1200 USDC |
308.9100 USDC |
305.8800 USDC |
| 2020-07-24 |
277.5200 USDC |
1,217.6863 ETH |
273.7800 USDC |
269.5000 USDC |
286.8700 USDC |
279.1200 USDC |
| 2020-07-23 |
269.5000 USDC |
1,405.1985 ETH |
264.7600 USDC |
261.3000 USDC |
279.3800 USDC |
275.0300 USDC |
| 2020-07-22 |
258.3800 USDC |
1,048.7200 ETH |
245.3700 USDC |
233.3300 USDC |
268.5400 USDC |
262.5100 USDC |
| 2020-07-21 |
243.4000 USDC |
474.1295 ETH |
236.4600 USDC |
236.4600 USDC |
246.6800 USDC |
244.4800 USDC |
| 2020-07-20 |
236.5200 USDC |
79.7989 ETH |
237.7200 USDC |
234.5100 USDC |
238.9100 USDC |
236.4600 USDC |
| 2020-07-19 |
233.6200 USDC |
2,038.9345 ETH |
235.8200 USDC |
233.3600 USDC |
237.7200 USDC |
237.7200 USDC |
| 2020-07-18 |
235.1300 USDC |
102.4144 ETH |
232.6800 USDC |
232.4000 USDC |
236.4200 USDC |
235.8200 USDC |
| 2020-07-17 |
232.9900 USDC |
37.3422 ETH |
233.9200 USDC |
231.5400 USDC |
233.9400 USDC |
232.6800 USDC |
| 2020-07-16 |
233.6400 USDC |
321.2869 ETH |
238.1100 USDC |
229.7700 USDC |
239.2400 USDC |
233.9200 USDC |
| 2020-07-15 |
239.3900 USDC |
468.7949 ETH |
240.9800 USDC |
237.1000 USDC |
240.9800 USDC |
238.1100 USDC |
| 2020-07-14 |
239.6500 USDC |
104.2280 ETH |
239.6800 USDC |
237.1200 USDC |
241.7800 USDC |
240.9800 USDC |
| 2020-07-13 |
243.9500 USDC |
1,396.0215 ETH |
242.1700 USDC |
237.7300 USDC |
244.9100 USDC |
239.6800 USDC |
| 2020-07-12 |
240.1200 USDC |
355.9209 ETH |
239.8800 USDC |
237.0600 USDC |
243.5600 USDC |
242.1700 USDC |
| 2020-07-11 |
239.7900 USDC |
51.6778 ETH |
240.8600 USDC |
237.6100 USDC |
241.0100 USDC |
239.2000 USDC |
| 2020-07-10 |
238.6000 USDC |
84.8514 ETH |
241.9900 USDC |
236.0000 USDC |
241.9900 USDC |
241.1500 USDC |
| 2020-07-09 |
246.3100 USDC |
405.6935 ETH |
245.9300 USDC |
238.0100 USDC |
247.7500 USDC |
239.7600 USDC |