Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3,230.8700 USDC |
460.2459 ETH |
3,144.1800 USDC |
3,129.8400 USDC |
3,295.5500 USDC |
3,278.4100 USDC |
| 2022-03-26 |
3,116.4000 USDC |
247.0924 ETH |
3,106.1000 USDC |
3,089.9000 USDC |
3,151.3100 USDC |
3,147.7300 USDC |
| 2022-03-25 |
3,138.4900 USDC |
734.2509 ETH |
3,113.4300 USDC |
3,067.8400 USDC |
3,192.0000 USDC |
3,106.5200 USDC |
| 2022-03-24 |
3,069.4300 USDC |
620.7179 ETH |
3,036.4800 USDC |
3,005.9500 USDC |
3,133.8900 USDC |
3,112.1800 USDC |
| 2022-03-23 |
2,982.2700 USDC |
478.3693 ETH |
2,970.0000 USDC |
2,925.4200 USDC |
3,049.5000 USDC |
3,017.7300 USDC |
| 2022-03-22 |
3,001.8900 USDC |
733.2704 ETH |
2,890.1600 USDC |
2,883.1500 USDC |
3,060.0000 USDC |
2,999.7200 USDC |
| 2022-03-21 |
2,896.4900 USDC |
255.1919 ETH |
2,863.1800 USDC |
2,834.1800 USDC |
2,959.3600 USDC |
2,885.9000 USDC |
| 2022-03-20 |
2,873.7500 USDC |
316.1803 ETH |
2,953.0500 USDC |
2,820.1700 USDC |
2,961.9200 USDC |
2,858.6900 USDC |
| 2022-03-19 |
2,954.9200 USDC |
329.7239 ETH |
2,946.0700 USDC |
2,896.2600 USDC |
2,984.5400 USDC |
2,956.0900 USDC |
| 2022-03-18 |
2,884.5600 USDC |
681.8285 ETH |
2,810.1200 USDC |
2,771.4500 USDC |
2,984.6900 USDC |
2,947.9500 USDC |
| 2022-03-17 |
2,796.0500 USDC |
583.5178 ETH |
2,780.8000 USDC |
2,750.9200 USDC |
2,834.3900 USDC |
2,817.0900 USDC |
| 2022-03-16 |
2,719.1500 USDC |
3,698.0910 ETH |
2,621.4500 USDC |
2,607.6900 USDC |
2,789.5400 USDC |
2,744.7800 USDC |
| 2022-03-15 |
2,589.6500 USDC |
600.9203 ETH |
2,591.9000 USDC |
2,511.7600 USDC |
2,667.3800 USDC |
2,625.1200 USDC |
| 2022-03-14 |
2,571.2300 USDC |
423.1825 ETH |
2,513.9600 USDC |
2,499.1800 USDC |
2,606.9100 USDC |
2,591.8800 USDC |
| 2022-03-13 |
2,575.2100 USDC |
256.8599 ETH |
2,565.5800 USDC |
2,536.0500 USDC |
2,599.4400 USDC |
2,571.9400 USDC |
| 2022-03-12 |
2,587.7700 USDC |
122.2495 ETH |
2,557.5000 USDC |
2,557.5000 USDC |
2,611.0900 USDC |
2,590.3100 USDC |
| 2022-03-11 |
2,575.1100 USDC |
606.6581 ETH |
2,601.8000 USDC |
2,526.3800 USDC |
2,672.1100 USDC |
2,578.8700 USDC |
| 2022-03-10 |
2,610.6700 USDC |
472.8225 ETH |
2,720.5000 USDC |
2,556.9600 USDC |
2,724.8800 USDC |
2,611.5300 USDC |
| 2022-03-09 |
2,715.3600 USDC |
716.3380 ETH |
2,585.3500 USDC |
2,576.8700 USDC |
2,771.1300 USDC |
2,716.2400 USDC |
| 2022-03-08 |
2,570.6900 USDC |
234.1284 ETH |
2,504.1700 USDC |
2,500.0000 USDC |
2,623.2900 USDC |
2,578.7200 USDC |
| 2022-03-07 |
2,520.7900 USDC |
1,111.3860 ETH |
2,554.7000 USDC |
2,447.6000 USDC |
2,642.8100 USDC |
2,524.6900 USDC |
| 2022-03-06 |
2,602.5100 USDC |
540.3254 ETH |
2,671.3100 USDC |
2,539.0600 USDC |
2,672.4300 USDC |
2,550.0700 USDC |
| 2022-03-05 |
2,642.5000 USDC |
576.4744 ETH |
2,624.0100 USDC |
2,595.4900 USDC |
2,683.6500 USDC |
2,668.7400 USDC |
| 2022-03-04 |
2,697.4400 USDC |
1,315.8355 ETH |
2,833.3900 USDC |
2,578.0000 USDC |
2,834.3000 USDC |
2,614.5500 USDC |
| 2022-03-03 |
2,868.3200 USDC |
490.3167 ETH |
2,947.5600 USDC |
2,790.0000 USDC |
2,968.6500 USDC |
2,838.0200 USDC |
| 2022-03-02 |
2,982.7800 USDC |
622.6544 ETH |
2,967.1900 USDC |
2,918.4600 USDC |
3,040.2800 USDC |
2,959.9400 USDC |
| 2022-03-01 |
2,949.0900 USDC |
2,212.9912 ETH |
2,931.9800 USDC |
2,857.3000 USDC |
3,038.1200 USDC |
2,971.7200 USDC |
| 2022-02-28 |
2,779.2000 USDC |
1,197.8212 ETH |
2,615.2600 USDC |
2,576.1500 USDC |
2,953.1100 USDC |
2,913.4600 USDC |
| 2022-02-27 |
2,692.1700 USDC |
965.5077 ETH |
2,786.2300 USDC |
2,560.7300 USDC |
2,833.1000 USDC |
2,612.2000 USDC |
| 2022-02-26 |
2,822.7100 USDC |
517.4500 ETH |
2,769.3000 USDC |
2,731.9000 USDC |
2,874.8900 USDC |
2,779.0200 USDC |
| 2022-02-25 |
2,664.5000 USDC |
1,168.2798 ETH |
2,598.0700 USDC |
2,576.1500 USDC |
2,804.6000 USDC |
2,770.5300 USDC |
| 2022-02-24 |
2,519.9600 USDC |
4,157.4805 ETH |
2,578.9000 USDC |
2,302.5800 USDC |
2,731.9300 USDC |
2,635.0000 USDC |
| 2022-02-23 |
2,688.5800 USDC |
1,088.9153 ETH |
2,648.5000 USDC |
2,601.9600 USDC |
2,752.0600 USDC |
2,607.0000 USDC |
| 2022-02-22 |
2,578.8800 USDC |
1,651.1009 ETH |
2,577.9200 USDC |
2,502.9100 USDC |
2,664.5300 USDC |
2,610.5100 USDC |
| 2022-02-21 |
2,675.5800 USDC |
1,862.7184 ETH |
2,620.0000 USDC |
2,571.3300 USDC |
2,757.3600 USDC |
2,631.5100 USDC |
| 2022-02-20 |
2,645.0800 USDC |
1,678.6406 ETH |
2,763.3100 USDC |
2,538.7100 USDC |
2,763.3100 USDC |
2,644.9900 USDC |
| 2022-02-19 |
2,762.2600 USDC |
632.8222 ETH |
2,784.0800 USDC |
2,694.6000 USDC |
2,829.7200 USDC |
2,746.2100 USDC |
| 2022-02-18 |
2,807.6800 USDC |
2,095.9285 ETH |
2,891.3900 USDC |
2,753.4500 USDC |
2,942.5000 USDC |
2,768.0000 USDC |
| 2022-02-17 |
3,008.7500 USDC |
940.8368 ETH |
3,130.9500 USDC |
2,857.4100 USDC |
3,158.4500 USDC |
2,888.0500 USDC |
| 2022-02-16 |
3,112.0200 USDC |
273.2157 ETH |
3,185.3600 USDC |
3,048.8000 USDC |
3,185.3600 USDC |
3,149.6500 USDC |
| 2022-02-15 |
3,084.3100 USDC |
944.0814 ETH |
2,931.9500 USDC |
2,915.3900 USDC |
3,147.9700 USDC |
3,130.9600 USDC |
| 2022-02-14 |
2,908.7500 USDC |
489.3815 ETH |
2,880.9500 USDC |
2,837.2100 USDC |
2,963.5400 USDC |
2,935.2600 USDC |
| 2022-02-13 |
2,894.0900 USDC |
360.7313 ETH |
2,911.2400 USDC |
2,838.8800 USDC |
2,950.0000 USDC |
2,884.7900 USDC |
| 2022-02-12 |
2,930.9300 USDC |
617.6878 ETH |
2,926.9300 USDC |
2,859.5300 USDC |
2,984.5600 USDC |
2,915.4400 USDC |
| 2022-02-11 |
2,999.6900 USDC |
1,927.5853 ETH |
3,073.4100 USDC |
2,881.0100 USDC |
3,138.1800 USDC |
2,928.6700 USDC |
| 2022-02-10 |
3,154.8200 USDC |
1,794.0071 ETH |
3,238.4400 USDC |
3,062.4300 USDC |
3,282.2700 USDC |
3,074.6900 USDC |
| 2022-02-09 |
3,189.6800 USDC |
337.9082 ETH |
3,123.7900 USDC |
3,059.4100 USDC |
3,270.1300 USDC |
3,236.1100 USDC |
| 2022-02-08 |
3,084.6300 USDC |
1,003.3281 ETH |
3,144.1700 USDC |
2,950.0000 USDC |
3,250.0000 USDC |
3,115.4600 USDC |
| 2022-02-07 |
3,116.6400 USDC |
1,044.0463 ETH |
3,058.8700 USDC |
2,998.8500 USDC |
3,194.2900 USDC |
3,158.2400 USDC |
| 2022-02-06 |
3,011.5200 USDC |
423.2156 ETH |
3,014.2700 USDC |
2,957.3800 USDC |
3,042.8800 USDC |
3,002.7400 USDC |