Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
3,796.9310 DAI |
2.1275 ETH |
3,773.7750 DAI |
3,762.9030 DAI |
3,853.4190 DAI |
3,776.4500 DAI |
| 2024-06-02 |
3,798.5060 DAI |
1.4460 ETH |
3,820.3330 DAI |
3,759.6020 DAI |
3,820.3330 DAI |
3,759.6020 DAI |
| 2024-06-01 |
3,814.6260 DAI |
4.2750 ETH |
3,764.0700 DAI |
3,764.0700 DAI |
3,840.1300 DAI |
3,825.5190 DAI |
| 2024-05-31 |
3,759.6250 DAI |
7.5219 ETH |
3,752.7500 DAI |
3,737.9370 DAI |
3,826.0890 DAI |
3,761.4000 DAI |
| 2024-05-30 |
3,782.4260 DAI |
8.9467 ETH |
3,753.4680 DAI |
3,709.0070 DAI |
3,817.3000 DAI |
3,729.6360 DAI |
| 2024-05-29 |
3,803.0950 DAI |
2.9942 ETH |
3,842.2980 DAI |
3,767.0930 DAI |
3,889.0990 DAI |
3,767.0930 DAI |
| 2024-05-28 |
3,879.1550 DAI |
1.6407 ETH |
3,855.9330 DAI |
3,780.7760 DAI |
3,916.3200 DAI |
3,826.0890 DAI |
| 2024-05-27 |
3,931.2110 DAI |
3.7439 ETH |
3,886.0090 DAI |
3,875.1200 DAI |
3,969.0400 DAI |
3,887.7300 DAI |
| 2024-05-26 |
3,845.1120 DAI |
2.0495 ETH |
3,767.0930 DAI |
3,748.5800 DAI |
3,871.7900 DAI |
3,826.0890 DAI |
| 2024-05-25 |
3,757.5250 DAI |
10.6647 ETH |
3,760.9010 DAI |
3,737.9370 DAI |
3,775.6500 DAI |
3,742.8200 DAI |
| 2024-05-24 |
3,715.0360 DAI |
3.9177 ETH |
3,796.4760 DAI |
3,640.6920 DAI |
3,805.1600 DAI |
3,760.9010 DAI |
| 2024-05-23 |
3,795.0350 DAI |
41.7709 ETH |
3,792.4360 DAI |
3,550.0000 DAI |
3,959.8860 DAI |
3,818.2600 DAI |
| 2024-05-22 |
3,760.4310 DAI |
21.2419 ETH |
3,803.0810 DAI |
3,673.9900 DAI |
3,803.0810 DAI |
3,743.7090 DAI |
| 2024-05-21 |
3,743.4270 DAI |
53.0986 ETH |
3,709.0070 DAI |
3,628.2350 DAI |
3,841.0370 DAI |
3,796.4760 DAI |
| 2024-05-20 |
3,252.0890 DAI |
14.2447 ETH |
3,054.2090 DAI |
3,054.2090 DAI |
3,651.9190 DAI |
3,619.8510 DAI |
| 2024-05-19 |
3,087.4520 DAI |
2.9280 ETH |
3,126.2360 DAI |
3,068.9740 DAI |
3,126.2360 DAI |
3,071.1110 DAI |
| 2024-05-18 |
3,125.0680 DAI |
1.4299 ETH |
3,102.0400 DAI |
3,102.0400 DAI |
3,133.1490 DAI |
3,102.0400 DAI |
| 2024-05-17 |
3,024.5910 DAI |
3.3684 ETH |
3,009.7780 DAI |
3,009.7780 DAI |
3,102.0400 DAI |
3,088.5880 DAI |
| 2024-05-16 |
2,998.0610 DAI |
5.6195 ETH |
3,033.9630 DAI |
2,943.0000 DAI |
3,034.0540 DAI |
2,943.0000 DAI |
| 2024-05-15 |
2,953.6850 DAI |
1.3971 ETH |
2,888.7090 DAI |
2,888.7090 DAI |
2,990.3380 DAI |
2,990.2650 DAI |
| 2024-05-14 |
2,894.4920 DAI |
14.9088 ETH |
2,902.7000 DAI |
2,874.2620 DAI |
2,902.7000 DAI |
2,892.6240 DAI |
| 2024-05-13 |
2,929.7120 DAI |
4.6444 ETH |
2,915.4200 DAI |
2,876.1470 DAI |
2,980.9430 DAI |
2,943.0000 DAI |
| 2024-05-12 |
2,922.8020 DAI |
2.5605 ETH |
2,901.8470 DAI |
2,901.8470 DAI |
2,927.9900 DAI |
2,923.7020 DAI |
| 2024-05-11 |
2,907.2840 DAI |
20.8921 ETH |
2,919.6600 DAI |
2,900.0000 DAI |
2,928.7330 DAI |
2,916.0810 DAI |
| 2024-05-10 |
2,958.7740 DAI |
1.9605 ETH |
3,030.5710 DAI |
2,894.8920 DAI |
3,042.4290 DAI |
2,914.5910 DAI |
| 2024-05-09 |
2,980.1370 DAI |
3.7916 ETH |
2,977.0300 DAI |
2,975.0000 DAI |
3,054.2090 DAI |
3,054.2090 DAI |
| 2024-05-08 |
3,004.5390 DAI |
5.5446 ETH |
3,033.7400 DAI |
2,993.1500 DAI |
3,034.7000 DAI |
2,996.0000 DAI |
| 2024-05-07 |
3,073.5580 DAI |
4.9655 ETH |
3,054.2090 DAI |
3,030.5710 DAI |
3,126.2360 DAI |
3,062.6480 DAI |
| 2024-05-06 |
3,170.9850 DAI |
3.6747 ETH |
3,157.8510 DAI |
3,054.2090 DAI |
3,221.0180 DAI |
3,065.5470 DAI |
| 2024-05-05 |
3,144.9700 DAI |
6.2666 ETH |
3,102.0400 DAI |
3,078.0320 DAI |
3,161.4600 DAI |
3,137.6930 DAI |
| 2024-05-04 |
3,130.9520 DAI |
2.7789 ETH |
3,126.2360 DAI |
3,102.0400 DAI |
3,164.5760 DAI |
3,111.9730 DAI |
| 2024-05-03 |
2,984.7260 DAI |
0.9547 ETH |
3,023.6830 DAI |
2,970.9030 DAI |
3,126.2360 DAI |
3,102.0400 DAI |
| 2024-05-02 |
2,944.2300 DAI |
16.7567 ETH |
2,968.4520 DAI |
2,900.5310 DAI |
3,002.0870 DAI |
3,002.0870 DAI |
| 2024-05-01 |
2,887.8740 DAI |
153.8307 ETH |
2,992.0210 DAI |
2,810.4820 DAI |
3,008.5500 DAI |
2,963.4540 DAI |
| 2024-04-30 |
3,006.6080 DAI |
85.6061 ETH |
3,199.9620 DAI |
2,924.0400 DAI |
3,199.9620 DAI |
2,975.9100 DAI |
| 2024-04-29 |
3,165.2580 DAI |
43.9962 ETH |
3,264.8690 DAI |
3,103.4410 DAI |
3,264.8690 DAI |
3,227.7280 DAI |
| 2024-04-28 |
3,311.9570 DAI |
5.4909 ETH |
3,275.4270 DAI |
3,265.2400 DAI |
3,350.3700 DAI |
3,265.2400 DAI |
| 2024-04-27 |
3,197.5530 DAI |
19.4349 ETH |
3,126.2360 DAI |
3,078.0320 DAI |
3,275.4270 DAI |
3,241.3000 DAI |
| 2024-04-26 |
3,132.9420 DAI |
5.8699 ETH |
3,150.6210 DAI |
3,126.2360 DAI |
3,150.6210 DAI |
3,149.0100 DAI |
| 2024-04-25 |
3,154.0800 DAI |
0.2616 ETH |
3,150.6210 DAI |
3,078.0320 DAI |
3,179.1200 DAI |
3,179.1200 DAI |
| 2024-04-24 |
3,238.8070 DAI |
5.5300 ETH |
3,224.9220 DAI |
3,126.2360 DAI |
3,281.9790 DAI |
3,126.2360 DAI |
| 2024-04-23 |
3,225.7010 DAI |
64.8350 ETH |
3,188.0910 DAI |
3,162.6910 DAI |
3,260.8450 DAI |
3,199.9620 DAI |
| 2024-04-22 |
3,194.5500 DAI |
52.6994 ETH |
3,175.1960 DAI |
3,150.6210 DAI |
3,231.2900 DAI |
3,208.1470 DAI |
| 2024-04-21 |
3,157.0470 DAI |
2.8491 ETH |
3,163.1750 DAI |
3,126.2360 DAI |
3,188.1290 DAI |
3,152.2960 DAI |
| 2024-04-20 |
3,119.6140 DAI |
151.3884 ETH |
3,030.5710 DAI |
3,030.5710 DAI |
3,162.4210 DAI |
3,159.8200 DAI |
| 2024-04-19 |
3,073.0090 DAI |
2.9756 ETH |
3,054.2090 DAI |
2,880.4700 DAI |
3,126.2360 DAI |
3,102.0400 DAI |
| 2024-04-18 |
3,004.7430 DAI |
5.4063 ETH |
2,972.7960 DAI |
2,959.1850 DAI |
3,081.3060 DAI |
3,065.7950 DAI |
| 2024-04-17 |
3,011.4230 DAI |
12.8172 ETH |
3,082.6660 DAI |
2,923.0630 DAI |
3,105.1580 DAI |
2,996.9920 DAI |
| 2024-04-16 |
3,038.5180 DAI |
3.6094 ETH |
3,078.0320 DAI |
2,998.0880 DAI |
3,102.0400 DAI |
3,085.5390 DAI |
| 2024-04-15 |
3,245.8620 DAI |
4.0300 ETH |
3,126.2360 DAI |
3,054.2090 DAI |
3,275.4270 DAI |
3,102.0400 DAI |