Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
3,490.8360 DAI |
116.8690 ETH |
3,458.5050 DAI |
3,405.1770 DAI |
3,531.0370 DAI |
3,469.1200 DAI |
| 2024-07-22 |
3,497.8640 DAI |
86.4165 ETH |
3,518.0000 DAI |
3,445.9990 DAI |
3,518.0000 DAI |
3,500.0000 DAI |
| 2024-07-21 |
3,500.4550 DAI |
10.1282 ETH |
3,493.7410 DAI |
3,421.4480 DAI |
3,540.0670 DAI |
3,530.0200 DAI |
| 2024-07-20 |
3,500.6040 DAI |
0.8610 ETH |
3,502.6450 DAI |
3,496.0000 DAI |
3,533.0380 DAI |
3,533.0380 DAI |
| 2024-07-19 |
3,498.3860 DAI |
1.8709 ETH |
3,405.1770 DAI |
3,385.2180 DAI |
3,536.7190 DAI |
3,511.3030 DAI |
| 2024-07-18 |
3,459.7000 DAI |
2.0099 ETH |
3,431.7380 DAI |
3,378.8220 DAI |
3,485.4820 DAI |
3,405.1770 DAI |
| 2024-07-17 |
3,471.6970 DAI |
5.3449 ETH |
3,458.5050 DAI |
3,385.6840 DAI |
3,512.6680 DAI |
3,385.6840 DAI |
| 2024-07-16 |
3,430.5650 DAI |
2.5557 ETH |
3,471.8410 DAI |
3,352.6720 DAI |
3,485.4820 DAI |
3,469.0540 DAI |
| 2024-07-15 |
3,341.5560 DAI |
14.1403 ETH |
3,275.4270 DAI |
3,275.4270 DAI |
3,447.9040 DAI |
3,447.9040 DAI |
| 2024-07-14 |
3,192.4990 DAI |
0.8412 ETH |
3,188.6760 DAI |
3,175.1960 DAI |
3,250.0770 DAI |
3,250.0770 DAI |
| 2024-07-13 |
3,153.0270 DAI |
0.1120 ETH |
3,150.6210 DAI |
3,148.6780 DAI |
3,163.3840 DAI |
3,148.6780 DAI |
| 2024-07-12 |
3,070.4330 DAI |
2.0479 ETH |
3,080.0000 DAI |
3,054.2090 DAI |
3,150.6210 DAI |
3,126.2360 DAI |
| 2024-07-11 |
3,149.9610 DAI |
25.7426 ETH |
3,126.2360 DAI |
3,062.6060 DAI |
3,209.9890 DAI |
3,098.6730 DAI |
| 2024-07-10 |
3,112.7980 DAI |
27.6279 ETH |
3,030.5710 DAI |
3,030.5710 DAI |
3,150.5410 DAI |
3,103.8100 DAI |
| 2024-07-09 |
3,058.8940 DAI |
1.3091 ETH |
3,054.2090 DAI |
3,030.5710 DAI |
3,102.0400 DAI |
3,078.0320 DAI |
| 2024-07-08 |
2,984.1240 DAI |
12.9630 ETH |
2,902.2060 DAI |
2,827.6950 DAI |
3,078.0320 DAI |
2,970.3490 DAI |
| 2024-07-07 |
2,951.7510 DAI |
54.5394 ETH |
3,058.8020 DAI |
2,513.7500 DAI |
3,058.8020 DAI |
2,940.9430 DAI |
| 2024-07-06 |
3,037.0110 DAI |
1.4418 ETH |
3,007.7930 DAI |
2,996.0740 DAI |
3,078.0320 DAI |
3,078.0320 DAI |
| 2024-07-05 |
2,903.0110 DAI |
40.5243 ETH |
3,047.3200 DAI |
2,814.0410 DAI |
3,102.0400 DAI |
2,979.9320 DAI |
| 2024-07-04 |
3,154.9010 DAI |
8.1957 ETH |
3,300.9760 DAI |
3,102.0400 DAI |
3,304.0080 DAI |
3,134.6000 DAI |
| 2024-07-03 |
3,300.1000 DAI |
6.3881 ETH |
3,419.6580 DAI |
3,258.0140 DAI |
3,419.6580 DAI |
3,285.4400 DAI |
| 2024-07-02 |
3,433.2370 DAI |
72.2570 ETH |
3,437.9000 DAI |
3,405.1770 DAI |
3,458.5050 DAI |
3,416.3190 DAI |
| 2024-07-01 |
3,470.4810 DAI |
24.3300 ETH |
3,458.5050 DAI |
3,431.7380 DAI |
3,512.6680 DAI |
3,431.7380 DAI |
| 2024-06-30 |
3,392.2560 DAI |
0.5253 ETH |
3,357.5050 DAI |
3,352.6720 DAI |
3,448.3330 DAI |
3,448.3330 DAI |
| 2024-06-29 |
3,378.9980 DAI |
0.0261 ETH |
3,395.5300 DAI |
3,376.1960 DAI |
3,395.5300 DAI |
3,376.1960 DAI |
| 2024-06-28 |
3,427.4420 DAI |
3.9442 ETH |
3,458.2920 DAI |
3,367.8050 DAI |
3,461.4220 DAI |
3,367.8050 DAI |
| 2024-06-27 |
3,392.7270 DAI |
3.5874 ETH |
3,384.0200 DAI |
3,366.3850 DAI |
3,470.4160 DAI |
3,470.4160 DAI |
| 2024-06-26 |
3,386.8370 DAI |
44.4101 ETH |
3,385.3650 DAI |
3,352.6720 DAI |
3,405.1770 DAI |
3,378.8220 DAI |
| 2024-06-25 |
3,350.2240 DAI |
2.3011 ETH |
3,339.1400 DAI |
3,339.1400 DAI |
3,425.0560 DAI |
3,425.0560 DAI |
| 2024-06-24 |
3,277.3160 DAI |
20.0693 ETH |
3,408.3840 DAI |
3,231.7300 DAI |
3,408.3840 DAI |
3,300.9760 DAI |
| 2024-06-23 |
3,430.5980 DAI |
0.4537 ETH |
3,512.6680 DAI |
3,412.6260 DAI |
3,512.6680 DAI |
3,412.6260 DAI |
| 2024-06-22 |
3,482.3750 DAI |
0.3983 ETH |
3,501.3280 DAI |
3,481.6990 DAI |
3,501.3280 DAI |
3,494.5220 DAI |
| 2024-06-21 |
3,506.0080 DAI |
3.0097 ETH |
3,494.0400 DAI |
3,458.5050 DAI |
3,540.0670 DAI |
3,512.6680 DAI |
| 2024-06-20 |
3,513.0840 DAI |
12.7860 ETH |
3,540.0670 DAI |
3,496.4900 DAI |
3,607.9240 DAI |
3,500.9500 DAI |
| 2024-06-19 |
3,545.9280 DAI |
4.7802 ETH |
3,485.4820 DAI |
3,485.4820 DAI |
3,583.1190 DAI |
3,567.6800 DAI |
| 2024-06-18 |
3,398.7300 DAI |
8.8881 ETH |
3,485.4820 DAI |
3,357.5050 DAI |
3,485.4820 DAI |
3,470.4160 DAI |
| 2024-06-17 |
3,540.3330 DAI |
4.1114 ETH |
3,624.8070 DAI |
3,465.8600 DAI |
3,624.8070 DAI |
3,518.8270 DAI |
| 2024-06-16 |
3,606.9500 DAI |
0.6665 ETH |
3,549.1010 DAI |
3,549.1010 DAI |
3,661.6890 DAI |
3,620.8610 DAI |
| 2024-06-15 |
3,509.1830 DAI |
5.3120 ETH |
3,489.8390 DAI |
3,489.8390 DAI |
3,576.3930 DAI |
3,567.6800 DAI |
| 2024-06-14 |
3,460.7590 DAI |
10.7116 ETH |
3,463.6410 DAI |
3,378.8220 DAI |
3,525.0690 DAI |
3,431.7380 DAI |
| 2024-06-13 |
3,482.6120 DAI |
1.6889 ETH |
3,557.8100 DAI |
3,431.7380 DAI |
3,557.8100 DAI |
3,473.5680 DAI |
| 2024-06-12 |
3,569.3010 DAI |
14.4043 ETH |
3,500.3920 DAI |
3,497.2900 DAI |
3,651.8160 DAI |
3,567.6800 DAI |
| 2024-06-11 |
3,511.3740 DAI |
12.1340 ETH |
3,669.4550 DAI |
3,431.7380 DAI |
3,669.4550 DAI |
3,491.7800 DAI |
| 2024-06-10 |
3,700.0400 DAI |
2.5659 ETH |
3,680.3010 DAI |
3,651.8160 DAI |
3,709.0070 DAI |
3,661.5000 DAI |
| 2024-06-09 |
3,696.5920 DAI |
0.4454 ETH |
3,698.4200 DAI |
3,694.9170 DAI |
3,709.0070 DAI |
3,703.3200 DAI |
| 2024-06-08 |
3,690.6720 DAI |
0.1412 ETH |
3,690.3900 DAI |
3,680.3010 DAI |
3,709.0070 DAI |
3,698.6290 DAI |
| 2024-06-07 |
3,800.2250 DAI |
6.5585 ETH |
3,808.2600 DAI |
3,595.5080 DAI |
3,836.3530 DAI |
3,685.6070 DAI |
| 2024-06-06 |
3,833.2680 DAI |
1.8504 ETH |
3,852.0860 DAI |
3,767.0930 DAI |
3,863.6420 DAI |
3,802.9700 DAI |
| 2024-06-05 |
3,819.3960 DAI |
8.3273 ETH |
3,819.4690 DAI |
3,786.7650 DAI |
3,890.6900 DAI |
3,880.7880 DAI |
| 2024-06-04 |
3,784.5010 DAI |
3.6609 ETH |
3,762.6480 DAI |
3,737.9370 DAI |
3,826.0890 DAI |
3,814.7470 DAI |