Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1,901.4900 AUD |
153.6521 ETH |
1,882.8200 AUD |
1,856.9900 AUD |
1,959.0100 AUD |
1,926.0100 AUD |
| 2022-12-12 |
1,852.9700 AUD |
67.4609 ETH |
1,863.7200 AUD |
1,837.3500 AUD |
1,880.1200 AUD |
1,880.1200 AUD |
| 2022-12-11 |
1,873.7400 AUD |
60.0940 ETH |
1,865.1800 AUD |
1,851.6900 AUD |
1,888.2100 AUD |
1,862.0800 AUD |
| 2022-12-10 |
1,867.8300 AUD |
40.6676 ETH |
1,855.4200 AUD |
1,855.4200 AUD |
1,891.0900 AUD |
1,874.3400 AUD |
| 2022-12-09 |
1,887.5600 AUD |
48.6507 ETH |
1,893.1500 AUD |
1,851.9600 AUD |
1,906.4900 AUD |
1,862.5700 AUD |
| 2022-12-08 |
1,850.7600 AUD |
65.7666 ETH |
1,838.1500 AUD |
1,821.7700 AUD |
1,911.3400 AUD |
1,888.6600 AUD |
| 2022-12-07 |
1,851.5700 AUD |
46.5415 ETH |
1,898.8900 AUD |
1,825.0000 AUD |
1,902.2300 AUD |
1,831.7400 AUD |
| 2022-12-06 |
1,879.3400 AUD |
79.2528 ETH |
1,875.1000 AUD |
1,855.8300 AUD |
1,893.3600 AUD |
1,875.0300 AUD |
| 2022-12-05 |
1,886.8100 AUD |
33.3968 ETH |
1,881.2300 AUD |
1,864.7100 AUD |
1,918.2600 AUD |
1,877.9100 AUD |
| 2022-12-04 |
1,868.6700 AUD |
12.3313 ETH |
1,839.3400 AUD |
1,839.3400 AUD |
1,886.9100 AUD |
1,884.0700 AUD |
| 2022-12-03 |
1,882.3400 AUD |
66.6827 ETH |
1,911.7900 AUD |
1,828.4600 AUD |
1,917.2900 AUD |
1,829.1900 AUD |
| 2022-12-02 |
1,882.7800 AUD |
45.2002 ETH |
1,874.9700 AUD |
1,864.1300 AUD |
1,907.5700 AUD |
1,903.2200 AUD |
| 2022-12-01 |
1,886.1400 AUD |
98.0861 ETH |
1,902.7600 AUD |
1,863.6200 AUD |
1,902.8100 AUD |
1,875.4300 AUD |
| 2022-11-30 |
1,897.8700 AUD |
62.4560 ETH |
1,818.9400 AUD |
1,818.9400 AUD |
1,924.5600 AUD |
1,919.0300 AUD |
| 2022-11-29 |
1,775.9200 AUD |
339.9225 ETH |
1,760.0600 AUD |
1,747.8500 AUD |
1,833.0300 AUD |
1,833.0300 AUD |
| 2022-11-28 |
1,749.4900 AUD |
55.5548 ETH |
1,784.5200 AUD |
1,730.7000 AUD |
1,784.5300 AUD |
1,766.5000 AUD |
| 2022-11-27 |
1,805.3300 AUD |
29.7158 ETH |
1,787.9900 AUD |
1,787.9900 AUD |
1,813.4000 AUD |
1,806.1900 AUD |
| 2022-11-26 |
1,805.7300 AUD |
48.8343 ETH |
1,777.9100 AUD |
1,777.9100 AUD |
1,828.8200 AUD |
1,792.8900 AUD |
| 2022-11-25 |
1,757.8300 AUD |
124.9842 ETH |
1,778.3900 AUD |
1,729.5500 AUD |
1,785.0000 AUD |
1,780.6600 AUD |
| 2022-11-24 |
1,770.1000 AUD |
41.0619 ETH |
1,756.7500 AUD |
1,754.2800 AUD |
1,795.6200 AUD |
1,764.2900 AUD |
| 2022-11-23 |
1,736.8700 AUD |
62.7983 ETH |
1,705.8100 AUD |
1,696.6200 AUD |
1,774.0000 AUD |
1,737.6000 AUD |
| 2022-11-22 |
1,695.3300 AUD |
1,813.1329 ETH |
1,679.1300 AUD |
1,615.8500 AUD |
1,719.2400 AUD |
1,715.6300 AUD |
| 2022-11-21 |
1,686.7200 AUD |
50.5489 ETH |
1,699.2900 AUD |
1,651.8100 AUD |
1,724.2700 AUD |
1,670.7900 AUD |
| 2022-11-20 |
1,779.8000 AUD |
50.3222 ETH |
1,822.5500 AUD |
1,733.0000 AUD |
1,834.7000 AUD |
1,757.8700 AUD |
| 2022-11-19 |
1,812.1600 AUD |
43.6665 ETH |
1,808.5500 AUD |
1,797.9600 AUD |
1,816.8600 AUD |
1,807.3000 AUD |
| 2022-11-18 |
1,804.0000 AUD |
197.7109 ETH |
1,791.5900 AUD |
1,770.1100 AUD |
1,823.5500 AUD |
1,812.1600 AUD |
| 2022-11-17 |
1,788.5300 AUD |
144.5887 ETH |
1,806.8400 AUD |
1,766.5700 AUD |
1,816.9000 AUD |
1,797.7200 AUD |
| 2022-11-16 |
1,813.8600 AUD |
62.7756 ETH |
1,846.3700 AUD |
1,761.5400 AUD |
1,869.9900 AUD |
1,800.0000 AUD |
| 2022-11-15 |
1,867.8300 AUD |
76.4104 ETH |
1,852.7200 AUD |
1,835.1200 AUD |
1,885.8000 AUD |
1,838.6300 AUD |
| 2022-11-14 |
1,781.8400 AUD |
293.4447 ETH |
1,813.3600 AUD |
1,736.4500 AUD |
1,909.9900 AUD |
1,811.7900 AUD |
| 2022-11-13 |
1,840.2500 AUD |
78.2428 ETH |
1,867.4400 AUD |
1,801.5400 AUD |
1,892.7300 AUD |
1,829.7000 AUD |
| 2022-11-12 |
1,878.1700 AUD |
180.8189 ETH |
1,917.4700 AUD |
1,853.9800 AUD |
1,917.4700 AUD |
1,881.5900 AUD |
| 2022-11-11 |
1,901.7600 AUD |
141.5516 ETH |
1,969.9100 AUD |
1,826.0700 AUD |
1,980.2500 AUD |
1,903.6400 AUD |
| 2022-11-10 |
1,824.7700 AUD |
247.6797 ETH |
1,719.3100 AUD |
1,693.1100 AUD |
2,031.1600 AUD |
1,975.1600 AUD |
| 2022-11-09 |
1,864.7400 AUD |
454.9316 ETH |
2,053.4900 AUD |
1,690.2100 AUD |
2,059.8100 AUD |
1,706.1500 AUD |
| 2022-11-08 |
2,186.4600 AUD |
222.3613 ETH |
2,426.2400 AUD |
1,928.8100 AUD |
2,439.1100 AUD |
2,044.3200 AUD |
| 2022-11-07 |
2,447.4000 AUD |
37.3056 ETH |
2,434.5000 AUD |
2,415.6300 AUD |
2,486.3800 AUD |
2,470.0100 AUD |
| 2022-11-06 |
2,506.5100 AUD |
76.4415 ETH |
2,518.9100 AUD |
2,486.3200 AUD |
2,528.0400 AUD |
2,486.3200 AUD |
| 2022-11-05 |
2,554.0500 AUD |
12.8024 ETH |
2,536.8900 AUD |
2,517.7700 AUD |
2,566.6700 AUD |
2,524.0400 AUD |
| 2022-11-04 |
2,484.0800 AUD |
87.5141 ETH |
2,432.4400 AUD |
2,432.4400 AUD |
2,583.7500 AUD |
2,545.8200 AUD |
| 2022-11-03 |
2,444.8800 AUD |
16.4075 ETH |
2,401.8300 AUD |
2,401.8300 AUD |
2,471.2900 AUD |
2,450.1800 AUD |
| 2022-11-02 |
2,434.1700 AUD |
66.1896 ETH |
2,472.2900 AUD |
2,367.8100 AUD |
2,498.5900 AUD |
2,380.1600 AUD |
| 2022-11-01 |
2,471.8100 AUD |
47.4421 ETH |
2,449.6500 AUD |
2,448.8700 AUD |
2,495.8900 AUD |
2,469.0500 AUD |
| 2022-10-31 |
2,485.4000 AUD |
25.2112 ETH |
2,475.8500 AUD |
2,432.0600 AUD |
2,552.2200 AUD |
2,448.2900 AUD |
| 2022-10-30 |
2,524.5000 AUD |
13.4290 ETH |
2,512.3900 AUD |
2,468.0200 AUD |
2,553.8100 AUD |
2,480.8000 AUD |
| 2022-10-29 |
2,508.8300 AUD |
68.7748 ETH |
2,417.5800 AUD |
2,417.5800 AUD |
2,587.6900 AUD |
2,525.2900 AUD |
| 2022-10-28 |
2,349.7500 AUD |
37.7797 ETH |
2,346.8000 AUD |
2,321.7800 AUD |
2,449.0400 AUD |
2,430.0100 AUD |
| 2022-10-27 |
2,397.2800 AUD |
34.7846 ETH |
2,415.4700 AUD |
2,347.8700 AUD |
2,436.5900 AUD |
2,352.9400 AUD |
| 2022-10-26 |
2,400.4800 AUD |
162.2363 ETH |
2,300.7800 AUD |
2,296.0300 AUD |
2,446.0100 AUD |
2,414.8700 AUD |
| 2022-10-25 |
2,264.9400 AUD |
193.8674 ETH |
2,125.8100 AUD |
2,113.5300 AUD |
2,400.3900 AUD |
2,285.5500 AUD |