Identifier on Kraken: EOSXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-19 |
0.0003 BTC |
146,814.4453 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-18 |
0.0004 BTC |
213,283.3277 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-17 |
0.0004 BTC |
321,611.7945 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-08-16 |
0.0004 BTC |
221,193.8209 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-15 |
0.0004 BTC |
282,545.2338 EOS |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-14 |
0.0004 BTC |
448,798.4457 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-08-13 |
0.0004 BTC |
440,319.1977 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-12 |
0.0005 BTC |
515,752.7035 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-08-11 |
0.0005 BTC |
317,449.0480 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-08-10 |
0.0005 BTC |
221,814.2390 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-09 |
0.0006 BTC |
183,668.4316 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-08-08 |
0.0005 BTC |
375,931.0657 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-07 |
0.0005 BTC |
367,585.6076 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-06 |
0.0006 BTC |
289,598.7423 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-08-05 |
0.0006 BTC |
474,894.6941 EOS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-08-04 |
0.0006 BTC |
198,335.3767 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-03 |
0.0006 BTC |
237,912.4689 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-02 |
0.0006 BTC |
406,412.1982 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-08-01 |
0.0006 BTC |
446,777.4971 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-31 |
0.0006 BTC |
386,395.7085 EOS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-30 |
0.0007 BTC |
201,897.7526 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-29 |
0.0006 BTC |
249,468.9909 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-28 |
0.0007 BTC |
304,253.3592 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-27 |
0.0007 BTC |
304,687.9219 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-26 |
0.0006 BTC |
256,396.9033 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-25 |
0.0006 BTC |
257,960.5845 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-24 |
0.0007 BTC |
272,696.0800 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-23 |
0.0007 BTC |
644,180.4448 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-22 |
0.0007 BTC |
299,982.4820 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-21 |
0.0007 BTC |
337,278.1066 EOS |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-20 |
0.0007 BTC |
258,261.7826 EOS |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-07-19 |
0.0007 BTC |
409,478.1631 EOS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-18 |
0.0007 BTC |
305,517.2534 EOS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-07-17 |
0.0007 BTC |
416,952.5191 EOS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-16 |
0.0006 BTC |
356,219.4262 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-15 |
0.0007 BTC |
347,529.7237 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-14 |
0.0007 BTC |
186,492.3167 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-07-13 |
0.0008 BTC |
194,244.5479 EOS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-07-12 |
0.0007 BTC |
314,505.0454 EOS |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-07-11 |
0.0007 BTC |
561,304.1918 EOS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-07-10 |
0.0008 BTC |
428,391.7675 EOS |
0.0009 BTC |
0.0006 BTC |
0.0010 BTC |
0.0007 BTC |
| 2017-07-09 |
0.0009 BTC |
245,984.1619 EOS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-07-08 |
0.0010 BTC |
361,631.3698 EOS |
0.0011 BTC |
0.0008 BTC |
0.0012 BTC |
0.0009 BTC |
| 2017-07-07 |
0.0011 BTC |
323,619.6355 EOS |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2017-07-06 |
0.0012 BTC |
379,518.5172 EOS |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-07-05 |
0.0011 BTC |
497,519.9928 EOS |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2017-07-04 |
0.0013 BTC |
1,300,803.3764 EOS |
0.0017 BTC |
0.0010 BTC |
0.0017 BTC |
0.0012 BTC |
| 2017-07-03 |
0.0018 BTC |
1,381,264.4550 EOS |
0.0013 BTC |
0.0011 BTC |
0.0027 BTC |
0.0016 BTC |
| 2017-07-02 |
0.0008 BTC |
1,392,310.8258 EOS |
0.0005 BTC |
0.0004 BTC |
0.0014 BTC |
0.0013 BTC |
| 2017-07-01 |
0.0007 BTC |
686,069.3522 EOS |
1.0000 BTC |
0.0001 BTC |
1.0000 BTC |
0.0005 BTC |