Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
8.0906 USDT |
269,159.8799 EOS |
7.8903 USDT |
7.0723 USDT |
8.6201 USDT |
8.4905 USDT |
| 2021-04-15 |
7.6507 USDT |
26,983.1955 EOS |
7.7543 USDT |
7.3076 USDT |
7.9242 USDT |
7.7611 USDT |
| 2021-04-14 |
7.6764 USDT |
120,900.4285 EOS |
7.4511 USDT |
7.0634 USDT |
8.0814 USDT |
7.6027 USDT |
| 2021-04-13 |
7.2703 USDT |
103,348.4329 EOS |
6.4881 USDT |
6.4550 USDT |
7.5352 USDT |
7.4501 USDT |
| 2021-04-12 |
6.7361 USDT |
64,190.2647 EOS |
6.6603 USDT |
6.3018 USDT |
6.8465 USDT |
6.5035 USDT |
| 2021-04-11 |
6.8129 USDT |
51,261.6400 EOS |
6.5621 USDT |
6.5621 USDT |
7.0500 USDT |
6.7180 USDT |
| 2021-04-10 |
6.3154 USDT |
42,754.1615 EOS |
6.2197 USDT |
6.1675 USDT |
6.7498 USDT |
6.4833 USDT |
| 2021-04-09 |
6.3243 USDT |
10,238.5354 EOS |
6.4480 USDT |
6.0841 USDT |
6.5874 USDT |
6.3443 USDT |
| 2021-04-08 |
6.2434 USDT |
42,253.6632 EOS |
5.9052 USDT |
5.8354 USDT |
6.4542 USDT |
6.4259 USDT |
| 2021-04-07 |
6.1669 USDT |
158,930.3045 EOS |
6.6487 USDT |
5.7708 USDT |
7.0434 USDT |
5.9129 USDT |
| 2021-04-06 |
6.6700 USDT |
169,667.0604 EOS |
6.6971 USDT |
6.2100 USDT |
7.0905 USDT |
6.6530 USDT |
| 2021-04-05 |
6.5923 USDT |
176,381.6076 EOS |
6.3042 USDT |
5.8398 USDT |
7.0627 USDT |
6.6307 USDT |
| 2021-04-04 |
5.9106 USDT |
49,720.6328 EOS |
5.3856 USDT |
5.3594 USDT |
6.2620 USDT |
6.2427 USDT |
| 2021-04-03 |
5.9427 USDT |
184,990.7205 EOS |
6.2793 USDT |
5.2411 USDT |
6.4926 USDT |
5.4314 USDT |
| 2021-04-02 |
5.8698 USDT |
241,548.8701 EOS |
5.6240 USDT |
5.3615 USDT |
6.3122 USDT |
6.2448 USDT |
| 2021-04-01 |
5.1577 USDT |
232,768.6057 EOS |
4.8194 USDT |
4.7082 USDT |
5.9803 USDT |
5.5676 USDT |
| 2021-03-31 |
4.5195 USDT |
152,229.9377 EOS |
4.3552 USDT |
4.0693 USDT |
4.8941 USDT |
4.7717 USDT |
| 2021-03-30 |
4.3502 USDT |
27,318.1129 EOS |
4.2782 USDT |
4.2122 USDT |
4.3974 USDT |
4.3636 USDT |
| 2021-03-29 |
4.2362 USDT |
23,293.3454 EOS |
4.1128 USDT |
4.0720 USDT |
4.3000 USDT |
4.2834 USDT |
| 2021-03-28 |
4.1596 USDT |
28,912.9440 EOS |
4.0974 USDT |
4.0326 USDT |
4.2081 USDT |
4.0989 USDT |
| 2021-03-27 |
4.0547 USDT |
12,214.6959 EOS |
4.1708 USDT |
3.9248 USDT |
4.1888 USDT |
4.1128 USDT |
| 2021-03-26 |
3.9914 USDT |
31,470.9184 EOS |
3.7100 USDT |
3.6923 USDT |
4.1800 USDT |
4.1227 USDT |
| 2021-03-25 |
3.7127 USDT |
50,882.9035 EOS |
3.6769 USDT |
3.5482 USDT |
3.8006 USDT |
3.6991 USDT |
| 2021-03-24 |
4.1277 USDT |
8,407.9774 EOS |
4.0966 USDT |
4.0420 USDT |
4.2810 USDT |
4.0570 USDT |
| 2021-03-23 |
4.1793 USDT |
17,444.0118 EOS |
4.0496 USDT |
4.0496 USDT |
4.2666 USDT |
4.1178 USDT |
| 2021-03-22 |
4.1420 USDT |
30,450.3310 EOS |
4.1492 USDT |
3.9522 USDT |
4.3475 USDT |
4.1152 USDT |
| 2021-03-21 |
4.2331 USDT |
6,004.7940 EOS |
4.3007 USDT |
4.0641 USDT |
4.3847 USDT |
4.1753 USDT |
| 2021-03-20 |
4.3877 USDT |
31,946.2682 EOS |
4.1634 USDT |
4.1634 USDT |
4.4953 USDT |
4.4830 USDT |
| 2021-03-19 |
4.1683 USDT |
7,049.3682 EOS |
4.1321 USDT |
4.0377 USDT |
4.2517 USDT |
4.2239 USDT |
| 2021-03-18 |
4.1625 USDT |
45,722.2477 EOS |
4.0926 USDT |
4.0693 USDT |
4.3094 USDT |
4.1765 USDT |
| 2021-03-17 |
3.9595 USDT |
13,655.8324 EOS |
4.0591 USDT |
3.8611 USDT |
4.0795 USDT |
4.0723 USDT |
| 2021-03-16 |
3.8582 USDT |
31,459.5029 EOS |
3.7772 USDT |
3.6280 USDT |
4.1111 USDT |
4.0378 USDT |
| 2021-03-15 |
3.8428 USDT |
14,825.6249 EOS |
3.9229 USDT |
3.7226 USDT |
4.0204 USDT |
3.8334 USDT |
| 2021-03-14 |
4.1566 USDT |
9,023.0966 EOS |
4.3634 USDT |
4.0122 USDT |
4.3634 USDT |
4.0342 USDT |
| 2021-03-13 |
4.0423 USDT |
17,358.1009 EOS |
3.7587 USDT |
3.6901 USDT |
4.2088 USDT |
4.1679 USDT |
| 2021-03-12 |
3.9448 USDT |
106,745.2423 EOS |
3.9726 USDT |
3.6985 USDT |
3.9819 USDT |
3.7796 USDT |
| 2021-03-11 |
3.9453 USDT |
14,993.5868 EOS |
3.9757 USDT |
3.8073 USDT |
4.0292 USDT |
3.9521 USDT |
| 2021-03-10 |
4.0508 USDT |
11,518.5649 EOS |
4.1808 USDT |
3.9069 USDT |
4.1810 USDT |
4.0787 USDT |
| 2021-03-09 |
4.0038 USDT |
25,864.2885 EOS |
3.9000 USDT |
3.8614 USDT |
4.1456 USDT |
4.1456 USDT |
| 2021-03-08 |
3.8096 USDT |
54,989.9165 EOS |
3.8584 USDT |
3.7514 USDT |
3.9121 USDT |
3.8731 USDT |
| 2021-03-07 |
3.7537 USDT |
14,547.3151 EOS |
3.7219 USDT |
3.7197 USDT |
3.7990 USDT |
3.7567 USDT |
| 2021-03-06 |
3.6779 USDT |
46,941.4996 EOS |
3.7037 USDT |
3.6053 USDT |
4.1650 USDT |
3.7445 USDT |
| 2021-03-05 |
3.6758 USDT |
21,395.3821 EOS |
3.6986 USDT |
3.5855 USDT |
3.7315 USDT |
3.7183 USDT |
| 2021-03-04 |
3.8186 USDT |
11,982.1350 EOS |
3.8451 USDT |
3.6595 USDT |
3.9214 USDT |
3.7287 USDT |
| 2021-03-03 |
3.8731 USDT |
22,886.2000 EOS |
3.6714 USDT |
3.6714 USDT |
4.0384 USDT |
3.8634 USDT |
| 2021-03-02 |
3.6688 USDT |
30,475.3874 EOS |
3.7528 USDT |
3.5798 USDT |
3.8354 USDT |
3.6648 USDT |
| 2021-03-01 |
3.6079 USDT |
75,124.2807 EOS |
3.5197 USDT |
3.2200 USDT |
3.7405 USDT |
3.6295 USDT |
| 2021-02-28 |
3.3541 USDT |
24,210.8930 EOS |
3.6505 USDT |
3.2536 USDT |
3.6792 USDT |
3.5010 USDT |
| 2021-02-27 |
3.7104 USDT |
10,862.8323 EOS |
3.6026 USDT |
3.6026 USDT |
3.8369 USDT |
3.6416 USDT |
| 2021-02-26 |
3.6215 USDT |
46,379.4281 EOS |
3.6375 USDT |
3.4263 USDT |
3.7570 USDT |
3.5244 USDT |