Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.5257 USDT |
1,909.1327 EOS |
0.5228 USDT |
0.5082 USDT |
0.5413 USDT |
0.5082 USDT |
| 2025-06-16 |
0.5338 USDT |
3,622.5935 EOS |
0.5331 USDT |
0.5282 USDT |
0.5497 USDT |
0.5414 USDT |
| 2025-06-15 |
0.5331 USDT |
26.2380 EOS |
0.5331 USDT |
0.5274 USDT |
0.5389 USDT |
0.5274 USDT |
| 2025-06-14 |
0.5290 USDT |
452.8440 EOS |
0.5308 USDT |
0.5290 USDT |
0.5308 USDT |
0.5290 USDT |
| 2025-06-13 |
0.5377 USDT |
3,849.6046 EOS |
0.5558 USDT |
0.5014 USDT |
0.5669 USDT |
0.5482 USDT |
| 2025-06-12 |
0.6079 USDT |
5,201.4429 EOS |
0.6248 USDT |
0.5709 USDT |
0.6248 USDT |
0.5936 USDT |
| 2025-06-11 |
0.6579 USDT |
67,452.3550 EOS |
0.6026 USDT |
0.6026 USDT |
0.6991 USDT |
0.6463 USDT |
| 2025-06-10 |
0.5901 USDT |
3,045.5285 EOS |
0.5987 USDT |
0.5762 USDT |
0.6067 USDT |
0.5762 USDT |
| 2025-06-09 |
0.5719 USDT |
3,861.0036 EOS |
0.5820 USDT |
0.5585 USDT |
0.5845 USDT |
0.5845 USDT |
| 2025-06-08 |
0.5819 USDT |
2,104.4243 EOS |
0.5820 USDT |
0.5731 USDT |
0.5956 USDT |
0.5829 USDT |
| 2025-06-07 |
0.6010 USDT |
1,297.6612 EOS |
0.5916 USDT |
0.5894 USDT |
0.6048 USDT |
0.5908 USDT |
| 2025-06-06 |
0.5835 USDT |
9,074.3440 EOS |
0.5827 USDT |
0.5748 USDT |
0.6014 USDT |
0.5781 USDT |
| 2025-06-05 |
0.6223 USDT |
2,428.5606 EOS |
0.6175 USDT |
0.6024 USDT |
0.6334 USDT |
0.6025 USDT |
| 2025-06-04 |
0.6402 USDT |
2,308.2550 EOS |
0.6531 USDT |
0.6117 USDT |
0.6590 USDT |
0.6117 USDT |
| 2025-06-03 |
0.6418 USDT |
6,532.8511 EOS |
0.6484 USDT |
0.6388 USDT |
0.6631 USDT |
0.6531 USDT |
| 2025-06-02 |
0.6361 USDT |
19,870.4702 EOS |
0.6461 USDT |
0.6210 USDT |
0.6570 USDT |
0.6343 USDT |
| 2025-06-01 |
0.6379 USDT |
12,651.2174 EOS |
0.6069 USDT |
0.6047 USDT |
0.6807 USDT |
0.6631 USDT |
| 2025-05-31 |
0.6124 USDT |
32,338.1277 EOS |
0.6112 USDT |
0.5888 USDT |
0.6380 USDT |
0.6219 USDT |
| 2025-05-30 |
0.7043 USDT |
13,574.4073 EOS |
0.6985 USDT |
0.6792 USDT |
0.7475 USDT |
0.6951 USDT |
| 2025-05-29 |
0.7422 USDT |
28,336.7121 EOS |
0.7545 USDT |
0.7109 USDT |
0.7721 USDT |
0.7321 USDT |
| 2025-05-28 |
0.7565 USDT |
15,058.7639 EOS |
0.7756 USDT |
0.7307 USDT |
0.7831 USDT |
0.7529 USDT |
| 2025-05-27 |
0.7620 USDT |
36,463.8437 EOS |
0.7755 USDT |
0.7579 USDT |
0.7781 USDT |
0.7648 USDT |
| 2025-05-26 |
0.7749 USDT |
24,139.8494 EOS |
0.7678 USDT |
0.7552 USDT |
0.7940 USDT |
0.7720 USDT |
| 2025-05-25 |
0.7549 USDT |
43,413.2619 EOS |
0.7247 USDT |
0.7154 USDT |
0.8088 USDT |
0.7492 USDT |
| 2025-05-24 |
0.7371 USDT |
2,253.9341 EOS |
0.7307 USDT |
0.7247 USDT |
0.7509 USDT |
0.7410 USDT |
| 2025-05-23 |
0.7818 USDT |
241,600.0939 EOS |
0.7675 USDT |
0.7372 USDT |
0.8207 USDT |
0.7374 USDT |
| 2025-05-22 |
0.7629 USDT |
161,494.9919 EOS |
0.7557 USDT |
0.7524 USDT |
0.7749 USDT |
0.7648 USDT |
| 2025-05-21 |
0.7598 USDT |
223,894.8830 EOS |
0.7885 USDT |
0.7234 USDT |
0.7920 USDT |
0.7370 USDT |
| 2025-05-20 |
0.7724 USDT |
66,078.2045 EOS |
0.7793 USDT |
0.7579 USDT |
0.7886 USDT |
0.7872 USDT |
| 2025-05-19 |
0.7741 USDT |
98,147.5803 EOS |
0.8137 USDT |
0.7521 USDT |
0.8146 USDT |
0.7728 USDT |
| 2025-05-18 |
0.8207 USDT |
151,238.2228 EOS |
0.8104 USDT |
0.7739 USDT |
0.8453 USDT |
0.7987 USDT |
| 2025-05-17 |
0.8122 USDT |
63,494.3696 EOS |
0.8433 USDT |
0.7815 USDT |
0.8435 USDT |
0.7920 USDT |
| 2025-05-16 |
0.8421 USDT |
209,333.4917 EOS |
0.7826 USDT |
0.7826 USDT |
0.8682 USDT |
0.8397 USDT |
| 2025-05-15 |
0.7779 USDT |
106,811.5925 EOS |
0.7908 USDT |
0.7611 USDT |
0.8034 USDT |
0.7947 USDT |
| 2025-05-14 |
0.8495 USDT |
126,033.6997 EOS |
0.8872 USDT |
0.8001 USDT |
0.9139 USDT |
0.8011 USDT |
| 2025-05-13 |
0.8699 USDT |
29,021.3332 EOS |
0.8761 USDT |
0.8408 USDT |
0.8978 USDT |
0.8904 USDT |
| 2025-05-12 |
0.9161 USDT |
170,888.9633 EOS |
0.9258 USDT |
0.8539 USDT |
0.9774 USDT |
0.8765 USDT |
| 2025-05-11 |
0.9170 USDT |
125,746.3640 EOS |
0.9387 USDT |
0.8815 USDT |
0.9432 USDT |
0.8861 USDT |
| 2025-05-10 |
0.9353 USDT |
301,543.3369 EOS |
0.8551 USDT |
0.8544 USDT |
0.9970 USDT |
0.9384 USDT |
| 2025-05-09 |
0.8574 USDT |
172,966.3683 EOS |
0.8577 USDT |
0.8394 USDT |
0.8873 USDT |
0.8474 USDT |
| 2025-05-08 |
0.8402 USDT |
201,263.0335 EOS |
0.8183 USDT |
0.8049 USDT |
0.8646 USDT |
0.8546 USDT |
| 2025-05-07 |
0.7634 USDT |
209,602.9765 EOS |
0.6896 USDT |
0.6894 USDT |
0.7951 USDT |
0.7951 USDT |
| 2025-05-06 |
0.6906 USDT |
9,211.1857 EOS |
0.7023 USDT |
0.6809 USDT |
0.7088 USDT |
0.6860 USDT |
| 2025-05-05 |
0.7110 USDT |
28,207.1664 EOS |
0.6944 USDT |
0.6944 USDT |
0.7226 USDT |
0.7044 USDT |
| 2025-05-04 |
0.7034 USDT |
34,075.7420 EOS |
0.7283 USDT |
0.6841 USDT |
0.7319 USDT |
0.6841 USDT |
| 2025-05-03 |
0.7264 USDT |
19,239.2189 EOS |
0.7173 USDT |
0.7140 USDT |
0.7429 USDT |
0.7394 USDT |
| 2025-05-02 |
0.7211 USDT |
308,372.2896 EOS |
0.7025 USDT |
0.6958 USDT |
0.7613 USDT |
0.7202 USDT |
| 2025-05-01 |
0.6795 USDT |
22,105.1500 EOS |
0.6718 USDT |
0.6718 USDT |
0.6888 USDT |
0.6858 USDT |
| 2025-04-30 |
0.6724 USDT |
29,337.1398 EOS |
0.6817 USDT |
0.6547 USDT |
0.6919 USDT |
0.6744 USDT |
| 2025-04-29 |
0.6920 USDT |
25,935.8482 EOS |
0.6874 USDT |
0.6818 USDT |
0.7057 USDT |
0.6917 USDT |