Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-17 |
1.5513 USD |
291,832.6832 EOS |
1.6221 USD |
1.5000 USD |
1.6221 USD |
1.5300 USD |
| 2017-08-16 |
1.5981 USD |
127,161.2332 EOS |
1.6400 USD |
1.5600 USD |
1.6799 USD |
1.6273 USD |
| 2017-08-15 |
1.6533 USD |
159,087.0689 EOS |
1.6115 USD |
1.5500 USD |
1.7464 USD |
1.6400 USD |
| 2017-08-14 |
1.6098 USD |
540,168.8769 EOS |
1.6283 USD |
1.5422 USD |
1.6918 USD |
1.6136 USD |
| 2017-08-13 |
1.6274 USD |
321,202.7640 EOS |
1.6856 USD |
1.5550 USD |
1.7700 USD |
1.6500 USD |
| 2017-08-12 |
1.7431 USD |
415,754.2727 EOS |
1.7589 USD |
1.6211 USD |
1.8599 USD |
1.6730 USD |
| 2017-08-11 |
1.8308 USD |
349,716.2438 EOS |
1.8679 USD |
1.7520 USD |
1.9062 USD |
1.7530 USD |
| 2017-08-10 |
1.8721 USD |
238,943.4635 EOS |
1.8250 USD |
1.8030 USD |
1.9198 USD |
1.8679 USD |
| 2017-08-09 |
1.8731 USD |
115,103.8345 EOS |
1.8400 USD |
1.8000 USD |
1.9358 USD |
1.8609 USD |
| 2017-08-08 |
1.8774 USD |
337,213.0721 EOS |
1.8079 USD |
1.7584 USD |
1.9800 USD |
1.8400 USD |
| 2017-08-07 |
1.7681 USD |
236,556.1612 EOS |
1.7475 USD |
1.7102 USD |
1.8080 USD |
1.8079 USD |
| 2017-08-06 |
1.7942 USD |
248,423.5758 EOS |
1.8410 USD |
1.7171 USD |
1.8599 USD |
1.7460 USD |
| 2017-08-05 |
1.8286 USD |
380,030.0620 EOS |
1.7662 USD |
1.7400 USD |
1.9780 USD |
1.8410 USD |
| 2017-08-04 |
1.7929 USD |
188,676.2180 EOS |
1.7855 USD |
1.7500 USD |
1.8365 USD |
1.7662 USD |
| 2017-08-03 |
1.7620 USD |
225,992.7445 EOS |
1.7460 USD |
1.7200 USD |
1.8000 USD |
1.7750 USD |
| 2017-08-02 |
1.7418 USD |
278,276.5456 EOS |
1.7896 USD |
1.6800 USD |
1.8080 USD |
1.7460 USD |
| 2017-08-01 |
1.7672 USD |
304,277.7723 EOS |
1.7136 USD |
1.6946 USD |
1.8199 USD |
1.7898 USD |
| 2017-07-31 |
1.7430 USD |
207,810.3489 EOS |
1.8099 USD |
1.6602 USD |
1.8100 USD |
1.7136 USD |
| 2017-07-30 |
1.7952 USD |
124,600.7921 EOS |
1.8500 USD |
1.6500 USD |
1.8600 USD |
1.7818 USD |
| 2017-07-29 |
1.7357 USD |
268,717.0104 EOS |
1.8210 USD |
1.6100 USD |
1.8950 USD |
1.8500 USD |
| 2017-07-28 |
1.8994 USD |
366,269.4172 EOS |
1.9155 USD |
1.8210 USD |
1.9700 USD |
1.8210 USD |
| 2017-07-27 |
1.8093 USD |
411,086.3426 EOS |
1.7072 USD |
1.6809 USD |
1.9400 USD |
1.9200 USD |
| 2017-07-26 |
1.5770 USD |
241,958.4416 EOS |
1.6828 USD |
1.5000 USD |
1.7600 USD |
1.7197 USD |
| 2017-07-25 |
1.6781 USD |
361,315.9123 EOS |
1.9026 USD |
1.4950 USD |
1.9099 USD |
1.6690 USD |
| 2017-07-24 |
1.8836 USD |
151,194.6912 EOS |
1.9200 USD |
1.8050 USD |
1.9887 USD |
1.8642 USD |
| 2017-07-23 |
1.9789 USD |
374,964.7439 EOS |
2.0399 USD |
1.8100 USD |
2.1999 USD |
1.9100 USD |
| 2017-07-22 |
1.9386 USD |
223,033.2392 EOS |
1.8000 USD |
1.7656 USD |
2.0400 USD |
2.0399 USD |
| 2017-07-21 |
1.8393 USD |
354,404.2056 EOS |
1.7398 USD |
1.6801 USD |
1.9800 USD |
1.7912 USD |
| 2017-07-20 |
1.6779 USD |
230,882.1759 EOS |
1.4700 USD |
1.4700 USD |
1.8500 USD |
1.7120 USD |
| 2017-07-19 |
1.5837 USD |
508,547.3017 EOS |
1.6700 USD |
1.4100 USD |
1.7900 USD |
1.4603 USD |
| 2017-07-18 |
1.6086 USD |
475,461.5361 EOS |
1.5887 USD |
1.4419 USD |
1.7900 USD |
1.6726 USD |
| 2017-07-17 |
1.3968 USD |
526,943.8846 EOS |
1.2280 USD |
1.2100 USD |
1.5974 USD |
1.5303 USD |
| 2017-07-16 |
1.2114 USD |
482,295.9317 EOS |
1.2864 USD |
1.1000 USD |
1.3538 USD |
1.2280 USD |
| 2017-07-15 |
1.3756 USD |
440,683.2838 EOS |
1.5139 USD |
1.2800 USD |
1.5271 USD |
1.2877 USD |
| 2017-07-14 |
1.5805 USD |
249,366.1612 EOS |
1.6550 USD |
1.4620 USD |
1.7100 USD |
1.5085 USD |
| 2017-07-13 |
1.8022 USD |
390,207.3828 EOS |
1.9979 USD |
1.5200 USD |
1.9996 USD |
1.6773 USD |
| 2017-07-12 |
1.7732 USD |
540,998.5532 EOS |
1.5235 USD |
1.4100 USD |
2.1000 USD |
1.9600 USD |
| 2017-07-11 |
1.5518 USD |
764,538.5132 EOS |
1.6972 USD |
1.4000 USD |
1.8399 USD |
1.5250 USD |
| 2017-07-10 |
2.0178 USD |
408,612.8667 EOS |
2.2541 USD |
1.4400 USD |
2.2799 USD |
1.6974 USD |
| 2017-07-09 |
2.3206 USD |
296,405.3242 EOS |
2.4200 USD |
2.1000 USD |
2.5498 USD |
2.2144 USD |
| 2017-07-08 |
2.3745 USD |
456,849.9056 EOS |
2.6500 USD |
2.0299 USD |
2.7999 USD |
2.4019 USD |
| 2017-07-07 |
2.8966 USD |
480,318.7916 EOS |
3.2950 USD |
2.6000 USD |
3.3500 USD |
2.6500 USD |
| 2017-07-06 |
3.2467 USD |
619,677.9094 EOS |
2.8598 USD |
2.8300 USD |
3.5600 USD |
3.2600 USD |
| 2017-07-05 |
2.9177 USD |
752,778.1090 EOS |
3.1900 USD |
2.6000 USD |
3.3600 USD |
2.8599 USD |
| 2017-07-04 |
3.3781 USD |
1,755,090.3603 EOS |
4.1999 USD |
2.5517 USD |
4.4600 USD |
3.2449 USD |
| 2017-07-03 |
4.4200 USD |
1,835,603.2827 EOS |
3.2000 USD |
2.5000 USD |
6.9000 USD |
4.2000 USD |
| 2017-07-02 |
1.8478 USD |
2,093,595.2620 EOS |
1.2900 USD |
0.9890 USD |
3.3300 USD |
3.2199 USD |
| 2017-07-01 |
1.5542 USD |
642,350.7964 EOS |
1.0100 USD |
1.0000 USD |
2.5000 USD |
1.2600 USD |