Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-22 |
7.8441 USD |
192,738.2456 EOS |
8.6488 USD |
7.4000 USD |
9.8600 USD |
7.8300 USD |
| 2018-02-21 |
8.4985 USD |
101,904.6011 EOS |
8.8550 USD |
8.0313 USD |
8.9730 USD |
8.6488 USD |
| 2018-02-20 |
9.3343 USD |
95,847.4997 EOS |
9.5570 USD |
8.6808 USD |
9.8814 USD |
8.8500 USD |
| 2018-02-19 |
9.5351 USD |
46,068.6222 EOS |
9.2768 USD |
9.1481 USD |
9.6955 USD |
9.5578 USD |
| 2018-02-18 |
9.5541 USD |
56,200.6951 EOS |
10.3900 USD |
8.5000 USD |
10.3900 USD |
9.2768 USD |
| 2018-02-17 |
10.4159 USD |
56,125.9892 EOS |
9.5500 USD |
9.5500 USD |
14.5000 USD |
10.3900 USD |
| 2018-02-16 |
9.4461 USD |
13.0000 EOS |
1.2495 USD |
1.2495 USD |
9.5500 USD |
9.5500 USD |
| 2018-02-15 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2018-02-13 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2018-02-04 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-22 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-21 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-05 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-04 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-03 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-21 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-19 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-17 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-05 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-03 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-02 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-01 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-31 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-30 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-29 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-28 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-27 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-26 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-25 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-22 |
1.2700 USD |
226,574.5507 EOS |
1.3022 USD |
1.2000 USD |
1.3399 USD |
1.2495 USD |
| 2017-08-21 |
1.3442 USD |
285,423.8512 EOS |
1.3700 USD |
1.3010 USD |
1.4036 USD |
1.3091 USD |
| 2017-08-20 |
1.3622 USD |
263,640.1473 EOS |
1.4400 USD |
1.3000 USD |
1.4400 USD |
1.3582 USD |
| 2017-08-19 |
1.4476 USD |
252,609.5752 EOS |
1.4411 USD |
1.3750 USD |
1.5400 USD |
1.4398 USD |
| 2017-08-18 |
1.4853 USD |
353,019.5199 EOS |
1.5300 USD |
1.4000 USD |
1.5500 USD |
1.4411 USD |
| 2017-08-17 |
1.5513 USD |
291,832.6832 EOS |
1.6221 USD |
1.5000 USD |
1.6221 USD |
1.5300 USD |
| 2017-08-16 |
1.5981 USD |
127,161.2332 EOS |
1.6400 USD |
1.5600 USD |
1.6799 USD |
1.6273 USD |
| 2017-08-15 |
1.6533 USD |
159,087.0689 EOS |
1.6115 USD |
1.5500 USD |
1.7464 USD |
1.6400 USD |
| 2017-08-14 |
1.6098 USD |
540,168.8769 EOS |
1.6283 USD |
1.5422 USD |
1.6918 USD |
1.6136 USD |
| 2017-08-13 |
1.6274 USD |
321,202.7640 EOS |
1.6856 USD |
1.5550 USD |
1.7700 USD |
1.6500 USD |
| 2017-08-12 |
1.7431 USD |
415,754.2727 EOS |
1.7589 USD |
1.6211 USD |
1.8599 USD |
1.6730 USD |
| 2017-08-11 |
1.8308 USD |
349,716.2438 EOS |
1.8679 USD |
1.7520 USD |
1.9062 USD |
1.7530 USD |
| 2017-08-10 |
1.8721 USD |
238,943.4635 EOS |
1.8250 USD |
1.8030 USD |
1.9198 USD |
1.8679 USD |
| 2017-08-09 |
1.8731 USD |
115,103.8345 EOS |
1.8400 USD |
1.8000 USD |
1.9358 USD |
1.8609 USD |
| 2017-08-08 |
1.8774 USD |
337,213.0721 EOS |
1.8079 USD |
1.7584 USD |
1.9800 USD |
1.8400 USD |
| 2017-08-07 |
1.7681 USD |
236,556.1612 EOS |
1.7475 USD |
1.7102 USD |
1.8080 USD |
1.8079 USD |
| 2017-08-06 |
1.7942 USD |
248,423.5758 EOS |
1.8410 USD |
1.7171 USD |
1.8599 USD |
1.7460 USD |
| 2017-08-05 |
1.8286 USD |
380,030.0620 EOS |
1.7662 USD |
1.7400 USD |
1.9780 USD |
1.8410 USD |
| 2017-08-04 |
1.7929 USD |
188,676.2180 EOS |
1.7855 USD |
1.7500 USD |
1.8365 USD |
1.7662 USD |
| 2017-08-03 |
1.7620 USD |
225,992.7445 EOS |
1.7460 USD |
1.7200 USD |
1.8000 USD |
1.7750 USD |
| 2017-08-02 |
1.7418 USD |
278,276.5456 EOS |
1.7896 USD |
1.6800 USD |
1.8080 USD |
1.7460 USD |