Identifier on Kraken: EOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
5.8188 USD |
77,372.4932 EOS |
5.6392 USD |
5.4144 USD |
6.2499 USD |
6.0100 USD |
| 2018-03-10 |
6.0671 USD |
108,344.2138 EOS |
6.0150 USD |
5.6274 USD |
6.5900 USD |
5.6392 USD |
| 2018-03-09 |
5.7005 USD |
193,387.0130 EOS |
6.0700 USD |
5.2300 USD |
6.1800 USD |
6.0150 USD |
| 2018-03-08 |
6.2162 USD |
103,499.2421 EOS |
6.4100 USD |
5.8400 USD |
6.7197 USD |
6.0700 USD |
| 2018-03-07 |
6.6576 USD |
226,972.8050 EOS |
7.1400 USD |
5.8996 USD |
7.4263 USD |
6.4399 USD |
| 2018-03-06 |
7.3921 USD |
122,564.1445 EOS |
7.9500 USD |
7.0100 USD |
8.1099 USD |
7.1400 USD |
| 2018-03-05 |
8.1360 USD |
23,789.5733 EOS |
8.1838 USD |
7.9500 USD |
8.2838 USD |
7.9500 USD |
| 2018-03-04 |
7.8467 USD |
55,531.2825 EOS |
7.9166 USD |
7.6601 USD |
8.1902 USD |
8.1838 USD |
| 2018-03-03 |
8.0757 USD |
53,016.1405 EOS |
8.0400 USD |
7.8308 USD |
8.4699 USD |
7.9166 USD |
| 2018-03-02 |
8.3091 USD |
104,708.3264 EOS |
8.5346 USD |
7.8701 USD |
9.0300 USD |
8.0400 USD |
| 2018-03-01 |
8.3294 USD |
79,182.5913 EOS |
8.1600 USD |
8.1100 USD |
8.6099 USD |
8.5350 USD |
| 2018-02-28 |
8.4802 USD |
139,888.4690 EOS |
8.3800 USD |
8.1001 USD |
9.1744 USD |
8.1600 USD |
| 2018-02-27 |
8.4631 USD |
103,736.7083 EOS |
8.0197 USD |
7.9107 USD |
9.8800 USD |
8.3800 USD |
| 2018-02-26 |
7.8800 USD |
78,457.4286 EOS |
7.6900 USD |
7.4500 USD |
8.6000 USD |
7.9691 USD |
| 2018-02-25 |
7.7227 USD |
50,638.3732 EOS |
7.9100 USD |
7.5000 USD |
8.0000 USD |
7.6900 USD |
| 2018-02-24 |
7.9750 USD |
58,358.0092 EOS |
8.2500 USD |
7.6000 USD |
8.8900 USD |
7.9100 USD |
| 2018-02-23 |
8.1158 USD |
168,347.3955 EOS |
7.8300 USD |
7.5002 USD |
9.0000 USD |
8.2500 USD |
| 2018-02-22 |
7.8441 USD |
192,738.2456 EOS |
8.6488 USD |
7.4000 USD |
9.8600 USD |
7.8300 USD |
| 2018-02-21 |
8.4985 USD |
101,904.6011 EOS |
8.8550 USD |
8.0313 USD |
8.9730 USD |
8.6488 USD |
| 2018-02-20 |
9.3343 USD |
95,847.4997 EOS |
9.5570 USD |
8.6808 USD |
9.8814 USD |
8.8500 USD |
| 2018-02-19 |
9.5351 USD |
46,068.6222 EOS |
9.2768 USD |
9.1481 USD |
9.6955 USD |
9.5578 USD |
| 2018-02-18 |
9.5541 USD |
56,200.6951 EOS |
10.3900 USD |
8.5000 USD |
10.3900 USD |
9.2768 USD |
| 2018-02-17 |
10.4159 USD |
56,125.9892 EOS |
9.5500 USD |
9.5500 USD |
14.5000 USD |
10.3900 USD |
| 2018-02-16 |
9.4461 USD |
13.0000 EOS |
1.2495 USD |
1.2495 USD |
9.5500 USD |
9.5500 USD |
| 2018-02-15 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2018-02-13 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2018-02-04 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-22 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-21 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-05 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-04 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-10-03 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-21 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-19 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-17 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-05 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-03 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-02 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-09-01 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-31 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-30 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-29 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-28 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-27 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-26 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-25 |
0.0000 USD |
0.0000 EOS |
1.2495 USD |
1.2495 USD |
1.2495 USD |
1.2495 USD |
| 2017-08-22 |
1.2700 USD |
226,574.5507 EOS |
1.3022 USD |
1.2000 USD |
1.3399 USD |
1.2495 USD |
| 2017-08-21 |
1.3442 USD |
285,423.8512 EOS |
1.3700 USD |
1.3010 USD |
1.4036 USD |
1.3091 USD |
| 2017-08-20 |
1.3622 USD |
263,640.1473 EOS |
1.4400 USD |
1.3000 USD |
1.4400 USD |
1.3582 USD |
| 2017-08-19 |
1.4476 USD |
252,609.5752 EOS |
1.4411 USD |
1.3750 USD |
1.5400 USD |
1.4398 USD |