Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0009 ETH |
44,760.0310 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-03 |
0.0010 ETH |
6,534.4024 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-02 |
0.0010 ETH |
6,787.2206 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-01 |
0.0009 ETH |
3,049.2337 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-31 |
0.0009 ETH |
2,626.4478 EOS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-30 |
0.0009 ETH |
1,630.9246 EOS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-29 |
0.0010 ETH |
3,162.7728 EOS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-28 |
0.0010 ETH |
2,317.4433 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-27 |
0.0010 ETH |
6,444.0430 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-26 |
0.0010 ETH |
9,652.4677 EOS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-25 |
0.0010 ETH |
12,445.8781 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-08-24 |
0.0011 ETH |
7,703.7603 EOS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-23 |
0.0011 ETH |
24,541.3443 EOS |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-22 |
0.0011 ETH |
29,826.1991 EOS |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-21 |
0.0009 ETH |
15,736.8997 EOS |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-08-20 |
0.0008 ETH |
9,982.3497 EOS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-19 |
0.0008 ETH |
16,695.0408 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-18 |
0.0008 ETH |
7,273.7086 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-17 |
0.0008 ETH |
21,739.3035 EOS |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-08-16 |
0.0007 ETH |
28,051.2041 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-15 |
0.0007 ETH |
665.7848 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-14 |
0.0007 ETH |
3,007.4247 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-13 |
0.0007 ETH |
2,956.9688 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-12 |
0.0007 ETH |
5,458.5071 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-11 |
0.0007 ETH |
10,392.3345 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-10 |
0.0007 ETH |
2,583.6058 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-09 |
0.0007 ETH |
2,552.3221 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-08 |
0.0007 ETH |
1,643.3328 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-07 |
0.0007 ETH |
394.4432 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-06 |
0.0007 ETH |
1,009.7382 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-05 |
0.0007 ETH |
3,500.3303 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-04 |
0.0007 ETH |
1,302.2064 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-03 |
0.0007 ETH |
7,136.2040 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-02 |
0.0007 ETH |
3,266.6850 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-08-01 |
0.0008 ETH |
1,405.5574 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-31 |
0.0008 ETH |
4,331.5178 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-30 |
0.0008 ETH |
1,387.3045 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-29 |
0.0008 ETH |
522.9873 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-28 |
0.0008 ETH |
2,833.7739 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-27 |
0.0008 ETH |
1,060.7199 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-26 |
0.0008 ETH |
16,190.3494 EOS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-25 |
0.0008 ETH |
2,254.6365 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-24 |
0.0008 ETH |
14,401.5380 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-23 |
0.0007 ETH |
1,656.3268 EOS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-22 |
0.0007 ETH |
2,862.2642 EOS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-21 |
0.0007 ETH |
1,297.7340 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-20 |
0.0007 ETH |
3,054.6646 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-19 |
0.0007 ETH |
1,842.3722 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-18 |
0.0007 ETH |
1,767.4741 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-17 |
0.0007 ETH |
6,900.6903 EOS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |