Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.3550 USD |
565,417.6290 ENJ |
0.3580 USD |
0.3360 USD |
0.3680 USD |
0.3500 USD |
| 2023-03-10 |
0.3500 USD |
65,676.4587 ENJ |
0.3570 USD |
0.3320 USD |
0.3600 USD |
0.3580 USD |
| 2023-03-09 |
0.3780 USD |
172,107.8187 ENJ |
0.3920 USD |
0.3520 USD |
0.3940 USD |
0.3560 USD |
| 2023-03-08 |
0.4030 USD |
132,591.7201 ENJ |
0.4270 USD |
0.3850 USD |
0.4270 USD |
0.3910 USD |
| 2023-03-07 |
0.4360 USD |
124,638.5223 ENJ |
0.4260 USD |
0.4190 USD |
0.4460 USD |
0.4270 USD |
| 2023-03-06 |
0.4130 USD |
89,347.9635 ENJ |
0.4150 USD |
0.4070 USD |
0.4250 USD |
0.4250 USD |
| 2023-03-05 |
0.4290 USD |
20,534.0463 ENJ |
0.4240 USD |
0.4240 USD |
0.4340 USD |
0.4250 USD |
| 2023-03-04 |
0.4250 USD |
51,178.9833 ENJ |
0.4360 USD |
0.4140 USD |
0.4380 USD |
0.4150 USD |
| 2023-03-03 |
0.4340 USD |
317,804.4253 ENJ |
0.4640 USD |
0.4190 USD |
0.4640 USD |
0.4320 USD |
| 2023-03-02 |
0.4620 USD |
101,508.6534 ENJ |
0.4800 USD |
0.4560 USD |
0.4800 USD |
0.4620 USD |
| 2023-03-01 |
0.4780 USD |
66,315.7351 ENJ |
0.4620 USD |
0.4590 USD |
0.4860 USD |
0.4770 USD |
| 2023-02-28 |
0.4720 USD |
38,965.2873 ENJ |
0.4800 USD |
0.4560 USD |
0.4820 USD |
0.4640 USD |
| 2023-02-27 |
0.4710 USD |
135,810.6944 ENJ |
0.4870 USD |
0.4680 USD |
0.4880 USD |
0.4780 USD |
| 2023-02-26 |
0.4880 USD |
215,159.0033 ENJ |
0.4720 USD |
0.4630 USD |
0.4960 USD |
0.4900 USD |
| 2023-02-25 |
0.4700 USD |
246,912.0361 ENJ |
0.4990 USD |
0.4590 USD |
0.5000 USD |
0.4710 USD |
| 2023-02-24 |
0.5080 USD |
102,113.8078 ENJ |
0.5420 USD |
0.4920 USD |
0.5420 USD |
0.4950 USD |
| 2023-02-23 |
0.5400 USD |
371,796.3585 ENJ |
0.4940 USD |
0.4940 USD |
0.5670 USD |
0.5420 USD |
| 2023-02-22 |
0.4800 USD |
244,737.0460 ENJ |
0.5030 USD |
0.4700 USD |
0.5040 USD |
0.4770 USD |
| 2023-02-21 |
0.5090 USD |
269,624.5162 ENJ |
0.5230 USD |
0.4890 USD |
0.5240 USD |
0.4930 USD |
| 2023-02-20 |
0.5110 USD |
303,303.9945 ENJ |
0.4880 USD |
0.4770 USD |
0.5380 USD |
0.5210 USD |
| 2023-02-19 |
0.4880 USD |
136,204.9489 ENJ |
0.4890 USD |
0.4720 USD |
0.5030 USD |
0.4880 USD |
| 2023-02-18 |
0.4890 USD |
70,872.4581 ENJ |
0.4860 USD |
0.4800 USD |
0.4960 USD |
0.4920 USD |
| 2023-02-17 |
0.4790 USD |
452,634.7809 ENJ |
0.4570 USD |
0.4570 USD |
0.4920 USD |
0.4850 USD |
| 2023-02-16 |
0.4830 USD |
375,992.7588 ENJ |
0.4870 USD |
0.4590 USD |
0.4950 USD |
0.4600 USD |
| 2023-02-15 |
0.4600 USD |
111,169.2718 ENJ |
0.4460 USD |
0.4390 USD |
0.4820 USD |
0.4810 USD |
| 2023-02-14 |
0.4340 USD |
240,950.5690 ENJ |
0.4290 USD |
0.4200 USD |
0.4420 USD |
0.4410 USD |
| 2023-02-13 |
0.4310 USD |
326,669.3616 ENJ |
0.4480 USD |
0.4120 USD |
0.4510 USD |
0.4210 USD |
| 2023-02-12 |
0.4580 USD |
518,579.6306 ENJ |
0.4610 USD |
0.4390 USD |
0.4650 USD |
0.4480 USD |
| 2023-02-11 |
0.4470 USD |
33,838.5714 ENJ |
0.4410 USD |
0.4370 USD |
0.4560 USD |
0.4560 USD |
| 2023-02-10 |
0.4390 USD |
157,943.2270 ENJ |
0.4420 USD |
0.4340 USD |
0.4480 USD |
0.4400 USD |
| 2023-02-09 |
0.4740 USD |
316,310.0996 ENJ |
0.5020 USD |
0.4310 USD |
0.5170 USD |
0.4430 USD |
| 2023-02-08 |
0.5010 USD |
248,414.6289 ENJ |
0.5160 USD |
0.4800 USD |
0.5280 USD |
0.5020 USD |
| 2023-02-07 |
0.4920 USD |
490,282.1790 ENJ |
0.4620 USD |
0.4550 USD |
0.5270 USD |
0.5110 USD |
| 2023-02-06 |
0.4690 USD |
304,269.1770 ENJ |
0.4590 USD |
0.4500 USD |
0.4850 USD |
0.4720 USD |
| 2023-02-05 |
0.4670 USD |
97,264.4721 ENJ |
0.4750 USD |
0.4450 USD |
0.4920 USD |
0.4550 USD |
| 2023-02-04 |
0.4790 USD |
84,278.4140 ENJ |
0.4720 USD |
0.4640 USD |
0.4890 USD |
0.4830 USD |
| 2023-02-03 |
0.4690 USD |
120,542.1067 ENJ |
0.4620 USD |
0.4560 USD |
0.4730 USD |
0.4690 USD |
| 2023-02-02 |
0.4690 USD |
419,052.8337 ENJ |
0.4790 USD |
0.4520 USD |
0.4870 USD |
0.4570 USD |
| 2023-02-01 |
0.4530 USD |
279,807.3630 ENJ |
0.4550 USD |
0.4290 USD |
0.4740 USD |
0.4740 USD |
| 2023-01-31 |
0.4420 USD |
53,479.5126 ENJ |
0.4350 USD |
0.4280 USD |
0.4520 USD |
0.4470 USD |
| 2023-01-30 |
0.4360 USD |
205,458.3420 ENJ |
0.4730 USD |
0.4200 USD |
0.4730 USD |
0.4330 USD |
| 2023-01-29 |
0.4660 USD |
90,958.0141 ENJ |
0.4540 USD |
0.4500 USD |
0.4780 USD |
0.4710 USD |
| 2023-01-28 |
0.4680 USD |
356,717.7242 ENJ |
0.4300 USD |
0.4270 USD |
0.5010 USD |
0.4530 USD |
| 2023-01-27 |
0.4110 USD |
93,600.9585 ENJ |
0.4120 USD |
0.4020 USD |
0.4250 USD |
0.4210 USD |
| 2023-01-26 |
0.4170 USD |
110,495.6701 ENJ |
0.4260 USD |
0.4110 USD |
0.4300 USD |
0.4170 USD |
| 2023-01-25 |
0.4050 USD |
101,063.9721 ENJ |
0.4020 USD |
0.3940 USD |
0.4210 USD |
0.4200 USD |
| 2023-01-24 |
0.4330 USD |
447,240.0828 ENJ |
0.4300 USD |
0.4130 USD |
0.4450 USD |
0.4130 USD |
| 2023-01-23 |
0.4330 USD |
374,109.1341 ENJ |
0.4330 USD |
0.4240 USD |
0.4470 USD |
0.4320 USD |
| 2023-01-22 |
0.4360 USD |
245,594.3496 ENJ |
0.4400 USD |
0.4280 USD |
0.4540 USD |
0.4330 USD |
| 2023-01-21 |
0.4350 USD |
299,781.6114 ENJ |
0.4390 USD |
0.4160 USD |
0.4540 USD |
0.4390 USD |