Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2610 USD |
41,610.4443 ENJ |
0.2590 USD |
0.2530 USD |
0.2680 USD |
0.2670 USD |
| 2023-06-19 |
0.2580 USD |
152,190.0154 ENJ |
0.2570 USD |
0.2530 USD |
0.2610 USD |
0.2590 USD |
| 2023-06-18 |
0.2580 USD |
40,749.8375 ENJ |
0.2590 USD |
0.2530 USD |
0.2630 USD |
0.2550 USD |
| 2023-06-17 |
0.2620 USD |
21,486.9097 ENJ |
0.2580 USD |
0.2580 USD |
0.2660 USD |
0.2610 USD |
| 2023-06-16 |
0.2550 USD |
25,166.4551 ENJ |
0.2530 USD |
0.2490 USD |
0.2610 USD |
0.2610 USD |
| 2023-06-15 |
0.2500 USD |
54,748.2260 ENJ |
0.2470 USD |
0.2430 USD |
0.2560 USD |
0.2560 USD |
| 2023-06-14 |
0.2530 USD |
104,634.4899 ENJ |
0.2570 USD |
0.2430 USD |
0.2620 USD |
0.2460 USD |
| 2023-06-13 |
0.2550 USD |
268,617.9036 ENJ |
0.2530 USD |
0.2510 USD |
0.2630 USD |
0.2560 USD |
| 2023-06-12 |
0.2490 USD |
31,181.4020 ENJ |
0.2490 USD |
0.2450 USD |
0.2550 USD |
0.2510 USD |
| 2023-06-11 |
0.2500 USD |
30,584.5265 ENJ |
0.2510 USD |
0.2470 USD |
0.2550 USD |
0.2510 USD |
| 2023-06-10 |
0.2480 USD |
797,277.9303 ENJ |
0.2910 USD |
0.2290 USD |
0.2910 USD |
0.2520 USD |
| 2023-06-09 |
0.2960 USD |
79,385.2537 ENJ |
0.3000 USD |
0.2870 USD |
0.3010 USD |
0.2910 USD |
| 2023-06-08 |
0.2990 USD |
77,225.0091 ENJ |
0.2990 USD |
0.2940 USD |
0.3070 USD |
0.3020 USD |
| 2023-06-07 |
0.3010 USD |
150,099.9332 ENJ |
0.3210 USD |
0.2970 USD |
0.3210 USD |
0.2980 USD |
| 2023-06-06 |
0.3180 USD |
123,505.2659 ENJ |
0.3110 USD |
0.3070 USD |
0.3260 USD |
0.3220 USD |
| 2023-06-05 |
0.3210 USD |
419,426.9072 ENJ |
0.3360 USD |
0.3010 USD |
0.3470 USD |
0.3050 USD |
| 2023-06-04 |
0.3350 USD |
45,559.8779 ENJ |
0.3310 USD |
0.3290 USD |
0.3390 USD |
0.3380 USD |
| 2023-06-03 |
0.3290 USD |
20,628.9180 ENJ |
0.3310 USD |
0.3290 USD |
0.3320 USD |
0.3290 USD |
| 2023-06-02 |
0.3310 USD |
24,196.3090 ENJ |
0.3300 USD |
0.3300 USD |
0.3330 USD |
0.3330 USD |
| 2023-06-01 |
0.3220 USD |
34,315.6315 ENJ |
0.3240 USD |
0.3200 USD |
0.3310 USD |
0.3300 USD |
| 2023-05-31 |
0.3250 USD |
14,630.7664 ENJ |
0.3350 USD |
0.3230 USD |
0.3370 USD |
0.3230 USD |
| 2023-05-30 |
0.3360 USD |
14,713.8145 ENJ |
0.3330 USD |
0.3300 USD |
0.3390 USD |
0.3360 USD |
| 2023-05-29 |
0.3390 USD |
15,463.5117 ENJ |
0.3440 USD |
0.3330 USD |
0.3440 USD |
0.3350 USD |
| 2023-05-28 |
0.3390 USD |
24,728.8488 ENJ |
0.3360 USD |
0.3360 USD |
0.3430 USD |
0.3430 USD |
| 2023-05-27 |
0.3300 USD |
6,485.5464 ENJ |
0.3310 USD |
0.3300 USD |
0.3320 USD |
0.3310 USD |
| 2023-05-26 |
0.3300 USD |
82,429.2363 ENJ |
0.3320 USD |
0.3270 USD |
0.3350 USD |
0.3320 USD |
| 2023-05-25 |
0.3250 USD |
27,142.0377 ENJ |
0.3210 USD |
0.3140 USD |
0.3320 USD |
0.3310 USD |
| 2023-05-24 |
0.3290 USD |
23,734.5253 ENJ |
0.3380 USD |
0.3210 USD |
0.3380 USD |
0.3270 USD |
| 2023-05-23 |
0.3380 USD |
29,719.1816 ENJ |
0.3350 USD |
0.3350 USD |
0.3440 USD |
0.3400 USD |
| 2023-05-22 |
0.3390 USD |
6,590.0895 ENJ |
0.3400 USD |
0.3340 USD |
0.3410 USD |
0.3400 USD |
| 2023-05-21 |
0.3400 USD |
12,517.2739 ENJ |
0.3460 USD |
0.3370 USD |
0.3460 USD |
0.3400 USD |
| 2023-05-20 |
0.3450 USD |
11,893.4796 ENJ |
0.3420 USD |
0.3420 USD |
0.3480 USD |
0.3460 USD |
| 2023-05-19 |
0.3450 USD |
4,272.4781 ENJ |
0.3450 USD |
0.3440 USD |
0.3500 USD |
0.3500 USD |
| 2023-05-18 |
0.3450 USD |
32,224.7153 ENJ |
0.3550 USD |
0.3370 USD |
0.3550 USD |
0.3450 USD |
| 2023-05-17 |
0.3550 USD |
24,307.4880 ENJ |
0.3530 USD |
0.3470 USD |
0.3640 USD |
0.3560 USD |
| 2023-05-16 |
0.3390 USD |
28,312.4919 ENJ |
0.3360 USD |
0.3330 USD |
0.3450 USD |
0.3450 USD |
| 2023-05-15 |
0.3420 USD |
106,402.8373 ENJ |
0.3330 USD |
0.3330 USD |
0.3450 USD |
0.3410 USD |
| 2023-05-14 |
0.3320 USD |
10,304.9280 ENJ |
0.3320 USD |
0.3300 USD |
0.3370 USD |
0.3330 USD |
| 2023-05-13 |
0.3350 USD |
10,967.3018 ENJ |
0.3330 USD |
0.3310 USD |
0.3370 USD |
0.3360 USD |
| 2023-05-12 |
0.3260 USD |
20,502.9539 ENJ |
0.3310 USD |
0.3200 USD |
0.3330 USD |
0.3330 USD |
| 2023-05-11 |
0.3350 USD |
34,753.1919 ENJ |
0.3460 USD |
0.3260 USD |
0.3460 USD |
0.3330 USD |
| 2023-05-10 |
0.3450 USD |
199,678.0746 ENJ |
0.3450 USD |
0.3340 USD |
0.3540 USD |
0.3540 USD |
| 2023-05-09 |
0.3430 USD |
37,279.3973 ENJ |
0.3420 USD |
0.3410 USD |
0.3470 USD |
0.3420 USD |
| 2023-05-08 |
0.3450 USD |
112,681.8448 ENJ |
0.3660 USD |
0.3300 USD |
0.3670 USD |
0.3410 USD |
| 2023-05-07 |
0.3670 USD |
6,874.8161 ENJ |
0.3680 USD |
0.3660 USD |
0.3700 USD |
0.3680 USD |
| 2023-05-06 |
0.3680 USD |
30,303.7802 ENJ |
0.3880 USD |
0.3650 USD |
0.3880 USD |
0.3700 USD |
| 2023-05-05 |
0.3820 USD |
30,901.5178 ENJ |
0.3800 USD |
0.3770 USD |
0.3870 USD |
0.3850 USD |
| 2023-05-04 |
0.3780 USD |
89,403.8511 ENJ |
0.3850 USD |
0.3780 USD |
0.3870 USD |
0.3790 USD |
| 2023-05-03 |
0.3720 USD |
36,088.9491 ENJ |
0.3760 USD |
0.3670 USD |
0.3780 USD |
0.3780 USD |
| 2023-05-02 |
0.3740 USD |
31,709.9308 ENJ |
0.3740 USD |
0.3710 USD |
0.3780 USD |
0.3770 USD |