Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2890 USD |
322,208.4334 ENJ |
0.2900 USD |
0.2860 USD |
0.2910 USD |
0.2870 USD |
| 2023-08-08 |
0.2860 USD |
100,974.7232 ENJ |
0.2880 USD |
0.2850 USD |
0.2930 USD |
0.2910 USD |
| 2023-08-07 |
0.2880 USD |
168,993.9080 ENJ |
0.2870 USD |
0.2800 USD |
0.2920 USD |
0.2860 USD |
| 2023-08-06 |
0.2870 USD |
29,314.8946 ENJ |
0.2870 USD |
0.2860 USD |
0.2920 USD |
0.2890 USD |
| 2023-08-05 |
0.2870 USD |
81,558.0288 ENJ |
0.2850 USD |
0.2830 USD |
0.2890 USD |
0.2880 USD |
| 2023-08-04 |
0.2860 USD |
91,757.0237 ENJ |
0.2880 USD |
0.2850 USD |
0.2910 USD |
0.2870 USD |
| 2023-08-03 |
0.2900 USD |
38,400.9026 ENJ |
0.2900 USD |
0.2880 USD |
0.2920 USD |
0.2900 USD |
| 2023-08-02 |
0.2930 USD |
82,783.6287 ENJ |
0.2980 USD |
0.2880 USD |
0.2990 USD |
0.2910 USD |
| 2023-08-01 |
0.2910 USD |
154,616.3029 ENJ |
0.2960 USD |
0.2880 USD |
0.2990 USD |
0.2970 USD |
| 2023-07-31 |
0.2990 USD |
17,535.4866 ENJ |
0.3020 USD |
0.2930 USD |
0.3050 USD |
0.2960 USD |
| 2023-07-30 |
0.2970 USD |
84,298.2751 ENJ |
0.3070 USD |
0.2910 USD |
0.3100 USD |
0.2990 USD |
| 2023-07-29 |
0.3050 USD |
26,234.6186 ENJ |
0.3020 USD |
0.3020 USD |
0.3060 USD |
0.3040 USD |
| 2023-07-28 |
0.2990 USD |
25,518.9464 ENJ |
0.2980 USD |
0.2960 USD |
0.3030 USD |
0.3000 USD |
| 2023-07-27 |
0.2990 USD |
54,063.8549 ENJ |
0.3010 USD |
0.2960 USD |
0.3060 USD |
0.2970 USD |
| 2023-07-26 |
0.3000 USD |
162,963.5162 ENJ |
0.3040 USD |
0.2950 USD |
0.3060 USD |
0.3020 USD |
| 2023-07-25 |
0.3050 USD |
66,668.7977 ENJ |
0.3020 USD |
0.3020 USD |
0.3100 USD |
0.3040 USD |
| 2023-07-24 |
0.3050 USD |
157,022.2144 ENJ |
0.3230 USD |
0.2960 USD |
0.3250 USD |
0.3030 USD |
| 2023-07-23 |
0.3180 USD |
57,099.9504 ENJ |
0.3060 USD |
0.3060 USD |
0.3220 USD |
0.3200 USD |
| 2023-07-22 |
0.3080 USD |
38,860.0089 ENJ |
0.3090 USD |
0.3060 USD |
0.3130 USD |
0.3080 USD |
| 2023-07-21 |
0.3070 USD |
104,762.9088 ENJ |
0.3050 USD |
0.3040 USD |
0.3100 USD |
0.3100 USD |
| 2023-07-20 |
0.3060 USD |
50,160.8968 ENJ |
0.3100 USD |
0.3010 USD |
0.3150 USD |
0.3040 USD |
| 2023-07-19 |
0.3110 USD |
85,860.2885 ENJ |
0.3100 USD |
0.3070 USD |
0.3160 USD |
0.3090 USD |
| 2023-07-18 |
0.3130 USD |
61,073.9137 ENJ |
0.3200 USD |
0.3040 USD |
0.3230 USD |
0.3070 USD |
| 2023-07-17 |
0.3190 USD |
195,171.6428 ENJ |
0.3080 USD |
0.3060 USD |
0.3310 USD |
0.3210 USD |
| 2023-07-16 |
0.3120 USD |
29,327.8186 ENJ |
0.3160 USD |
0.3090 USD |
0.3170 USD |
0.3090 USD |
| 2023-07-15 |
0.3130 USD |
50,711.8882 ENJ |
0.3090 USD |
0.3080 USD |
0.3190 USD |
0.3170 USD |
| 2023-07-14 |
0.3160 USD |
310,776.0955 ENJ |
0.3240 USD |
0.2990 USD |
0.3280 USD |
0.3060 USD |
| 2023-07-13 |
0.3120 USD |
191,429.0392 ENJ |
0.2970 USD |
0.2910 USD |
0.3240 USD |
0.3210 USD |
| 2023-07-12 |
0.3020 USD |
126,474.5562 ENJ |
0.2990 USD |
0.2950 USD |
0.3060 USD |
0.2960 USD |
| 2023-07-11 |
0.2920 USD |
302,475.2898 ENJ |
0.2920 USD |
0.2890 USD |
0.2970 USD |
0.2970 USD |
| 2023-07-10 |
0.2880 USD |
31,231.2507 ENJ |
0.2890 USD |
0.2800 USD |
0.2960 USD |
0.2900 USD |
| 2023-07-09 |
0.2920 USD |
27,304.8582 ENJ |
0.2970 USD |
0.2900 USD |
0.2970 USD |
0.2900 USD |
| 2023-07-08 |
0.2940 USD |
31,154.3582 ENJ |
0.2940 USD |
0.2910 USD |
0.2970 USD |
0.2950 USD |
| 2023-07-07 |
0.2920 USD |
58,622.9340 ENJ |
0.2910 USD |
0.2900 USD |
0.2970 USD |
0.2930 USD |
| 2023-07-06 |
0.3040 USD |
132,413.4386 ENJ |
0.3080 USD |
0.2950 USD |
0.3160 USD |
0.2990 USD |
| 2023-07-05 |
0.3280 USD |
220,447.2742 ENJ |
0.3150 USD |
0.3070 USD |
0.3440 USD |
0.3110 USD |
| 2023-07-04 |
0.3170 USD |
90,259.9142 ENJ |
0.3190 USD |
0.3100 USD |
0.3270 USD |
0.3160 USD |
| 2023-07-03 |
0.3160 USD |
115,589.4715 ENJ |
0.3120 USD |
0.3100 USD |
0.3200 USD |
0.3180 USD |
| 2023-07-02 |
0.3100 USD |
160,363.4143 ENJ |
0.3180 USD |
0.3040 USD |
0.3180 USD |
0.3120 USD |
| 2023-07-01 |
0.3020 USD |
236,234.9650 ENJ |
0.2980 USD |
0.2930 USD |
0.3130 USD |
0.3120 USD |
| 2023-06-30 |
0.2910 USD |
148,352.0117 ENJ |
0.2810 USD |
0.2730 USD |
0.3000 USD |
0.2980 USD |
| 2023-06-29 |
0.2870 USD |
89,861.3950 ENJ |
0.2760 USD |
0.2760 USD |
0.2960 USD |
0.2820 USD |
| 2023-06-28 |
0.2820 USD |
90,718.5879 ENJ |
0.2970 USD |
0.2690 USD |
0.2970 USD |
0.2770 USD |
| 2023-06-27 |
0.2920 USD |
24,158.3054 ENJ |
0.2920 USD |
0.2890 USD |
0.2960 USD |
0.2950 USD |
| 2023-06-26 |
0.2940 USD |
33,799.6422 ENJ |
0.3020 USD |
0.2900 USD |
0.3030 USD |
0.2920 USD |
| 2023-06-25 |
0.3120 USD |
275,263.7456 ENJ |
0.2970 USD |
0.2970 USD |
0.3310 USD |
0.3020 USD |
| 2023-06-24 |
0.2960 USD |
94,539.7223 ENJ |
0.2910 USD |
0.2910 USD |
0.2980 USD |
0.2940 USD |
| 2023-06-23 |
0.2900 USD |
53,301.5229 ENJ |
0.2800 USD |
0.2800 USD |
0.2940 USD |
0.2930 USD |
| 2023-06-22 |
0.2850 USD |
57,713.9039 ENJ |
0.2840 USD |
0.2780 USD |
0.2900 USD |
0.2780 USD |
| 2023-06-21 |
0.2750 USD |
158,450.8967 ENJ |
0.2680 USD |
0.2680 USD |
0.2850 USD |
0.2780 USD |