Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0000 JPY |
0.0000 ENJ |
25.4000 JPY |
25.4000 JPY |
25.4000 JPY |
25.4000 JPY |
| 2024-11-11 |
25.4000 JPY |
2,746.3623 ENJ |
25.5000 JPY |
25.4000 JPY |
25.5000 JPY |
25.4000 JPY |
| 2024-11-10 |
25.0000 JPY |
30.0000 ENJ |
25.0000 JPY |
25.0000 JPY |
25.0000 JPY |
25.0000 JPY |
| 2024-11-09 |
23.2000 JPY |
3,783.5643 ENJ |
23.2000 JPY |
23.2000 JPY |
23.5000 JPY |
23.5000 JPY |
| 2024-11-08 |
22.8000 JPY |
5,978.4197 ENJ |
22.5000 JPY |
22.5000 JPY |
23.3000 JPY |
22.8000 JPY |
| 2024-11-07 |
0.0000 JPY |
0.0000 ENJ |
22.6000 JPY |
22.6000 JPY |
22.6000 JPY |
22.6000 JPY |
| 2024-11-06 |
22.3000 JPY |
6,261.1291 ENJ |
21.9000 JPY |
21.6000 JPY |
22.6000 JPY |
22.6000 JPY |
| 2024-11-05 |
19.7000 JPY |
357.9526 ENJ |
19.5000 JPY |
19.5000 JPY |
19.9000 JPY |
19.9000 JPY |
| 2024-11-04 |
19.6000 JPY |
4,920.7943 ENJ |
19.7000 JPY |
19.6000 JPY |
19.8000 JPY |
19.6000 JPY |
| 2024-11-03 |
20.5000 JPY |
1,617.4546 ENJ |
20.6000 JPY |
19.5000 JPY |
20.6000 JPY |
19.5000 JPY |
| 2024-11-02 |
0.0000 JPY |
0.0000 ENJ |
21.6000 JPY |
21.6000 JPY |
21.6000 JPY |
21.6000 JPY |
| 2024-11-01 |
0.0000 JPY |
0.0000 ENJ |
21.6000 JPY |
21.6000 JPY |
21.6000 JPY |
21.6000 JPY |
| 2024-10-31 |
21.6000 JPY |
3,923.3239 ENJ |
21.6000 JPY |
21.6000 JPY |
21.6000 JPY |
21.6000 JPY |
| 2024-10-30 |
0.0000 JPY |
0.0000 ENJ |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
| 2024-10-29 |
23.0000 JPY |
4,304.5558 ENJ |
23.1000 JPY |
22.8000 JPY |
23.1000 JPY |
22.8000 JPY |
| 2024-10-28 |
22.1000 JPY |
2,661.5950 ENJ |
22.1000 JPY |
22.0000 JPY |
22.2000 JPY |
22.0000 JPY |
| 2024-10-27 |
21.9000 JPY |
3,293.3072 ENJ |
21.7000 JPY |
21.7000 JPY |
22.1000 JPY |
22.1000 JPY |
| 2024-10-26 |
21.6000 JPY |
303.4060 ENJ |
21.6000 JPY |
21.6000 JPY |
21.6000 JPY |
21.6000 JPY |
| 2024-10-25 |
23.4000 JPY |
975.6763 ENJ |
23.5000 JPY |
23.4000 JPY |
23.5000 JPY |
23.4000 JPY |
| 2024-10-24 |
24.0000 JPY |
2,430.0000 ENJ |
24.0000 JPY |
24.0000 JPY |
24.1000 JPY |
24.1000 JPY |
| 2024-10-23 |
23.2000 JPY |
1,722.5200 ENJ |
23.9000 JPY |
23.1000 JPY |
23.9000 JPY |
23.1000 JPY |
| 2024-10-22 |
0.0000 JPY |
0.0000 ENJ |
24.4000 JPY |
24.4000 JPY |
24.4000 JPY |
24.4000 JPY |
| 2024-10-21 |
0.0000 JPY |
0.0000 ENJ |
23.7000 JPY |
23.7000 JPY |
23.7000 JPY |
23.7000 JPY |
| 2024-10-20 |
0.0000 JPY |
0.0000 ENJ |
23.7000 JPY |
23.7000 JPY |
23.7000 JPY |
23.7000 JPY |
| 2024-10-19 |
23.7000 JPY |
1,303.6620 ENJ |
23.7000 JPY |
23.7000 JPY |
23.7000 JPY |
23.7000 JPY |
| 2024-10-18 |
22.1000 JPY |
3,948.2950 ENJ |
22.1000 JPY |
22.1000 JPY |
22.4000 JPY |
22.4000 JPY |
| 2024-10-17 |
22.0000 JPY |
1,179.2427 ENJ |
22.0000 JPY |
22.0000 JPY |
22.0000 JPY |
22.0000 JPY |
| 2024-10-16 |
23.1000 JPY |
1,752.9118 ENJ |
23.2000 JPY |
23.1000 JPY |
23.2000 JPY |
23.1000 JPY |
| 2024-10-15 |
22.9000 JPY |
6,168.3981 ENJ |
23.1000 JPY |
22.8000 JPY |
23.3000 JPY |
23.3000 JPY |
| 2024-10-14 |
23.7000 JPY |
1,108.5413 ENJ |
23.7000 JPY |
23.7000 JPY |
23.7000 JPY |
23.7000 JPY |
| 2024-10-13 |
0.0000 JPY |
0.0000 ENJ |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
| 2024-10-12 |
22.8000 JPY |
82.6737 ENJ |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
| 2024-10-11 |
22.5000 JPY |
2,120.0062 ENJ |
22.5000 JPY |
22.5000 JPY |
22.5000 JPY |
22.5000 JPY |
| 2024-10-10 |
20.9000 JPY |
51.3656 ENJ |
20.9000 JPY |
20.9000 JPY |
20.9000 JPY |
20.9000 JPY |
| 2024-10-09 |
0.0000 JPY |
0.0000 ENJ |
22.2000 JPY |
22.2000 JPY |
22.2000 JPY |
22.2000 JPY |
| 2024-10-08 |
0.0000 JPY |
0.0000 ENJ |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
| 2024-10-07 |
22.8000 JPY |
122.6829 ENJ |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
22.8000 JPY |
| 2024-10-06 |
22.0000 JPY |
234.3839 ENJ |
21.8000 JPY |
21.8000 JPY |
22.3000 JPY |
22.3000 JPY |
| 2024-10-05 |
22.0000 JPY |
724.0530 ENJ |
22.1000 JPY |
21.9000 JPY |
22.1000 JPY |
22.0000 JPY |
| 2024-10-04 |
21.4000 JPY |
90.0000 ENJ |
20.9000 JPY |
20.9000 JPY |
22.1000 JPY |
22.1000 JPY |
| 2024-10-03 |
20.3000 JPY |
3,425.1953 ENJ |
21.3000 JPY |
20.2000 JPY |
21.3000 JPY |
20.3000 JPY |
| 2024-10-02 |
20.4000 JPY |
1,519.5311 ENJ |
21.5000 JPY |
20.3000 JPY |
22.3000 JPY |
20.3000 JPY |
| 2024-10-01 |
24.5000 JPY |
3,037.5851 ENJ |
24.2000 JPY |
21.8000 JPY |
24.8000 JPY |
21.8000 JPY |
| 2024-09-30 |
0.0000 JPY |
0.0000 ENJ |
25.6000 JPY |
25.6000 JPY |
25.6000 JPY |
25.6000 JPY |
| 2024-09-29 |
25.0000 JPY |
385.0678 ENJ |
24.9000 JPY |
24.9000 JPY |
25.6000 JPY |
25.6000 JPY |
| 2024-09-28 |
24.6000 JPY |
229.6719 ENJ |
25.0000 JPY |
24.3000 JPY |
25.0000 JPY |
24.3000 JPY |
| 2024-09-27 |
24.5000 JPY |
644.6784 ENJ |
24.0000 JPY |
24.0000 JPY |
25.1000 JPY |
24.7000 JPY |
| 2024-09-26 |
23.6000 JPY |
829.1631 ENJ |
23.3000 JPY |
23.3000 JPY |
23.7000 JPY |
23.7000 JPY |
| 2024-09-25 |
23.1000 JPY |
697.6234 ENJ |
23.1000 JPY |
23.1000 JPY |
23.1000 JPY |
23.1000 JPY |
| 2024-09-24 |
0.0000 JPY |
0.0000 ENJ |
21.9000 JPY |
21.9000 JPY |
21.9000 JPY |
21.9000 JPY |