Identifier on Kraken: ENJJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0000 JPY |
0.0000 ENJ |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
| 2024-04-25 |
0.0000 JPY |
0.0000 ENJ |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
| 2024-04-24 |
0.0000 JPY |
0.0000 ENJ |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
57.0000 JPY |
| 2024-04-23 |
57.1000 JPY |
3,325.0340 ENJ |
57.3000 JPY |
57.0000 JPY |
57.3000 JPY |
57.0000 JPY |
| 2024-04-22 |
0.0000 JPY |
0.0000 ENJ |
53.4000 JPY |
53.4000 JPY |
53.4000 JPY |
53.4000 JPY |
| 2024-04-21 |
53.8000 JPY |
394.5576 ENJ |
54.4000 JPY |
53.4000 JPY |
54.4000 JPY |
53.4000 JPY |
| 2024-04-20 |
53.7000 JPY |
1,845.2521 ENJ |
52.1000 JPY |
52.1000 JPY |
54.6000 JPY |
54.6000 JPY |
| 2024-04-19 |
51.6000 JPY |
487.8000 ENJ |
51.6000 JPY |
51.6000 JPY |
51.6000 JPY |
51.6000 JPY |
| 2024-04-18 |
49.7000 JPY |
771.3371 ENJ |
48.8000 JPY |
48.8000 JPY |
50.7000 JPY |
50.5000 JPY |
| 2024-04-17 |
0.0000 JPY |
0.0000 ENJ |
50.1000 JPY |
50.1000 JPY |
50.1000 JPY |
50.1000 JPY |
| 2024-04-16 |
49.2000 JPY |
2,557.9578 ENJ |
49.3000 JPY |
47.2000 JPY |
50.1000 JPY |
50.1000 JPY |
| 2024-04-15 |
49.8000 JPY |
215.3307 ENJ |
50.5000 JPY |
48.4000 JPY |
53.6000 JPY |
48.4000 JPY |
| 2024-04-14 |
48.0000 JPY |
2,988.0220 ENJ |
48.3000 JPY |
47.7000 JPY |
48.3000 JPY |
48.3000 JPY |
| 2024-04-13 |
53.9000 JPY |
3,131.6015 ENJ |
54.3000 JPY |
50.8000 JPY |
54.3000 JPY |
50.8000 JPY |
| 2024-04-12 |
58.6000 JPY |
5,596.5509 ENJ |
67.7000 JPY |
56.1000 JPY |
67.7000 JPY |
60.0000 JPY |
| 2024-04-11 |
68.8000 JPY |
4,000.1500 ENJ |
70.7000 JPY |
68.3000 JPY |
71.1000 JPY |
68.3000 JPY |
| 2024-04-10 |
66.7000 JPY |
2,244.7356 ENJ |
68.9000 JPY |
65.3000 JPY |
69.7000 JPY |
67.6000 JPY |
| 2024-04-09 |
71.3000 JPY |
2,410.6564 ENJ |
70.9000 JPY |
70.9000 JPY |
71.5000 JPY |
71.4000 JPY |
| 2024-04-08 |
69.6000 JPY |
522.0536 ENJ |
66.8000 JPY |
66.8000 JPY |
72.0000 JPY |
72.0000 JPY |
| 2024-04-07 |
68.0000 JPY |
186.3676 ENJ |
68.0000 JPY |
68.0000 JPY |
68.2000 JPY |
68.2000 JPY |
| 2024-04-06 |
66.4000 JPY |
1,117.0049 ENJ |
67.1000 JPY |
66.4000 JPY |
67.1000 JPY |
66.4000 JPY |
| 2024-04-05 |
65.1000 JPY |
1,399.5865 ENJ |
65.4000 JPY |
63.0000 JPY |
66.1000 JPY |
66.0000 JPY |
| 2024-04-04 |
66.1000 JPY |
491.1111 ENJ |
66.6000 JPY |
65.5000 JPY |
67.5000 JPY |
67.5000 JPY |
| 2024-04-03 |
65.0000 JPY |
401.9461 ENJ |
67.1000 JPY |
64.7000 JPY |
67.1000 JPY |
64.7000 JPY |
| 2024-04-02 |
66.3000 JPY |
45.9231 ENJ |
67.6000 JPY |
65.4000 JPY |
67.6000 JPY |
65.4000 JPY |
| 2024-04-01 |
74.0000 JPY |
5,528.6816 ENJ |
75.8000 JPY |
71.6000 JPY |
75.8000 JPY |
71.9000 JPY |
| 2024-03-31 |
78.0000 JPY |
1.2631 ENJ |
78.0000 JPY |
78.0000 JPY |
78.0000 JPY |
78.0000 JPY |
| 2024-03-30 |
78.0000 JPY |
1.2631 ENJ |
78.0000 JPY |
78.0000 JPY |
78.0000 JPY |
78.0000 JPY |
| 2024-03-29 |
75.3000 JPY |
120.4620 ENJ |
75.0000 JPY |
75.0000 JPY |
75.6000 JPY |
75.5000 JPY |
| 2024-03-28 |
75.8000 JPY |
991.3741 ENJ |
75.7000 JPY |
75.4000 JPY |
77.6000 JPY |
76.2000 JPY |
| 2024-03-27 |
78.3000 JPY |
4,039.6022 ENJ |
79.4000 JPY |
74.9000 JPY |
79.9000 JPY |
75.2000 JPY |
| 2024-03-26 |
82.1000 JPY |
496.3075 ENJ |
82.1000 JPY |
81.5000 JPY |
83.1000 JPY |
83.1000 JPY |
| 2024-03-25 |
76.9000 JPY |
16.2680 ENJ |
76.9000 JPY |
76.9000 JPY |
77.7000 JPY |
77.7000 JPY |
| 2024-03-24 |
75.1000 JPY |
484.0101 ENJ |
74.1000 JPY |
74.1000 JPY |
75.7000 JPY |
75.7000 JPY |
| 2024-03-23 |
76.8000 JPY |
1.2828 ENJ |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
76.8000 JPY |
| 2024-03-22 |
79.8000 JPY |
283.7214 ENJ |
79.9000 JPY |
74.8000 JPY |
79.9000 JPY |
74.8000 JPY |
| 2024-03-21 |
76.3000 JPY |
690.7378 ENJ |
77.4000 JPY |
75.4000 JPY |
77.4000 JPY |
76.6000 JPY |
| 2024-03-20 |
76.0000 JPY |
2,680.2757 ENJ |
76.7000 JPY |
72.0000 JPY |
78.7000 JPY |
78.6000 JPY |
| 2024-03-19 |
78.3000 JPY |
1.2583 ENJ |
78.3000 JPY |
78.3000 JPY |
78.3000 JPY |
78.3000 JPY |
| 2024-03-18 |
88.5000 JPY |
1.1132 ENJ |
88.5000 JPY |
88.5000 JPY |
88.5000 JPY |
88.5000 JPY |
| 2024-03-17 |
85.2000 JPY |
98.4372 ENJ |
80.4000 JPY |
80.4000 JPY |
88.0000 JPY |
88.0000 JPY |
| 2024-03-16 |
88.6000 JPY |
1.1120 ENJ |
88.6000 JPY |
88.6000 JPY |
88.6000 JPY |
88.6000 JPY |
| 2024-03-15 |
82.9000 JPY |
2,512.7816 ENJ |
81.1000 JPY |
81.1000 JPY |
89.8000 JPY |
89.8000 JPY |
| 2024-03-14 |
89.2000 JPY |
1,201.7553 ENJ |
94.5000 JPY |
89.2000 JPY |
94.5000 JPY |
92.7000 JPY |
| 2024-03-13 |
101.0000 JPY |
0.9755 ENJ |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
101.0000 JPY |
| 2024-03-12 |
102.5000 JPY |
0.9612 ENJ |
102.5000 JPY |
102.5000 JPY |
102.5000 JPY |
102.5000 JPY |
| 2024-03-11 |
98.3000 JPY |
2,682.9749 ENJ |
95.0000 JPY |
92.0000 JPY |
99.4000 JPY |
99.4000 JPY |
| 2024-03-10 |
98.9000 JPY |
257.7439 ENJ |
99.6000 JPY |
98.3000 JPY |
99.6000 JPY |
98.3000 JPY |
| 2024-03-09 |
90.3000 JPY |
2,989.2490 ENJ |
88.7000 JPY |
88.7000 JPY |
92.7000 JPY |
92.7000 JPY |
| 2024-03-08 |
82.9000 JPY |
2,749.0421 ENJ |
82.0000 JPY |
79.2000 JPY |
88.1000 JPY |
86.4000 JPY |