Market [unlinked] / USD
Identifier on Kraken: EIGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2391 USD |
105,809.4953 |
0.2432 USD |
0.2369 USD |
0.2444 USD |
0.2389 USD |
| 2026-02-04 |
0.2527 USD |
31,348.1051 |
0.2484 USD |
0.2484 USD |
0.2557 USD |
0.2543 USD |
| 2026-02-03 |
0.2514 USD |
529,849.4594 |
0.2538 USD |
0.2460 USD |
0.2548 USD |
0.2532 USD |
| 2026-02-02 |
0.2545 USD |
494,203.7466 |
0.2502 USD |
0.2421 USD |
0.2664 USD |
0.2538 USD |
| 2026-02-01 |
0.2602 USD |
814,869.3023 |
0.2626 USD |
0.2481 USD |
0.2657 USD |
0.2540 USD |
| 2026-01-31 |
0.2763 USD |
620,232.2563 |
0.2942 USD |
0.2590 USD |
0.2942 USD |
0.2617 USD |
| 2026-01-30 |
0.2929 USD |
630,879.8544 |
0.3006 USD |
0.2857 USD |
0.3018 USD |
0.2967 USD |
| 2026-01-29 |
0.3122 USD |
366,551.8933 |
0.3330 USD |
0.2916 USD |
0.3330 USD |
0.2938 USD |
| 2026-01-28 |
0.3356 USD |
111,758.7919 |
0.3351 USD |
0.3307 USD |
0.3405 USD |
0.3336 USD |
| 2026-01-27 |
0.3289 USD |
470,594.2107 |
0.3244 USD |
0.3189 USD |
0.3367 USD |
0.3346 USD |
| 2026-01-26 |
0.3242 USD |
427,487.7979 |
0.3136 USD |
0.3128 USD |
0.3378 USD |
0.3269 USD |
| 2026-01-25 |
0.3253 USD |
517,752.3913 |
0.3343 USD |
0.3050 USD |
0.3399 USD |
0.3093 USD |
| 2026-01-24 |
0.3339 USD |
257,960.0156 |
0.3347 USD |
0.3298 USD |
0.3371 USD |
0.3350 USD |
| 2026-01-23 |
0.3372 USD |
248,376.3680 |
0.3315 USD |
0.3253 USD |
0.3497 USD |
0.3378 USD |
| 2026-01-22 |
0.3459 USD |
153,371.9227 |
0.3440 USD |
0.3427 USD |
0.3505 USD |
0.3432 USD |
| 2026-01-21 |
0.3322 USD |
341,448.1669 |
0.3248 USD |
0.3248 USD |
0.3391 USD |
0.3378 USD |
| 2026-01-20 |
0.3419 USD |
370,039.5773 |
0.3427 USD |
0.3304 USD |
0.3510 USD |
0.3338 USD |
| 2026-01-19 |
0.3446 USD |
1,479,454.2208 |
0.3665 USD |
0.3231 USD |
0.3667 USD |
0.3474 USD |
| 2026-01-18 |
0.4003 USD |
201,770.9980 |
0.4041 USD |
0.3956 USD |
0.4076 USD |
0.3966 USD |
| 2026-01-17 |
0.4060 USD |
119,068.7919 |
0.4053 USD |
0.4039 USD |
0.4091 USD |
0.4062 USD |
| 2026-01-16 |
0.4048 USD |
208,647.0943 |
0.4080 USD |
0.3999 USD |
0.4094 USD |
0.4032 USD |
| 2026-01-15 |
0.4176 USD |
254,017.5875 |
0.4310 USD |
0.3993 USD |
0.4330 USD |
0.4027 USD |
| 2026-01-14 |
0.4470 USD |
697,044.1992 |
0.4490 USD |
0.4290 USD |
0.4570 USD |
0.4330 USD |
| 2026-01-13 |
0.4010 USD |
462,200.5928 |
0.4000 USD |
0.3880 USD |
0.4080 USD |
0.4080 USD |
| 2026-01-12 |
0.4120 USD |
385,013.7651 |
0.4050 USD |
0.3980 USD |
0.4260 USD |
0.4040 USD |
| 2026-01-11 |
0.4080 USD |
259,710.2752 |
0.4030 USD |
0.4020 USD |
0.4150 USD |
0.4050 USD |
| 2026-01-10 |
0.4060 USD |
115,229.5316 |
0.4090 USD |
0.4030 USD |
0.4100 USD |
0.4040 USD |
| 2026-01-09 |
0.4090 USD |
518,507.7829 |
0.4210 USD |
0.3980 USD |
0.4220 USD |
0.4030 USD |
| 2026-01-08 |
0.4060 USD |
909,526.9715 |
0.4090 USD |
0.3930 USD |
0.4260 USD |
0.4210 USD |
| 2026-01-07 |
0.4360 USD |
159,717.3396 |
0.4450 USD |
0.4300 USD |
0.4490 USD |
0.4400 USD |
| 2026-01-06 |
0.4510 USD |
360,708.2270 |
0.4530 USD |
0.4370 USD |
0.4690 USD |
0.4460 USD |
| 2026-01-05 |
0.4210 USD |
199,678.0514 |
0.4230 USD |
0.4090 USD |
0.4360 USD |
0.4090 USD |
| 2026-01-04 |
0.4200 USD |
109,258.9227 |
0.4160 USD |
0.4140 USD |
0.4270 USD |
0.4270 USD |
| 2026-01-03 |
0.4040 USD |
516,908.8328 |
0.4000 USD |
0.3860 USD |
0.4280 USD |
0.4180 USD |
| 2026-01-02 |
0.3840 USD |
499,733.0102 |
0.3820 USD |
0.3750 USD |
0.3970 USD |
0.3960 USD |
| 2026-01-01 |
0.3580 USD |
485,825.4584 |
0.3470 USD |
0.3420 USD |
0.3750 USD |
0.3730 USD |
| 2025-12-31 |
0.3540 USD |
472,480.0160 |
0.3590 USD |
0.3470 USD |
0.3610 USD |
0.3560 USD |
| 2025-12-30 |
0.3720 USD |
532,860.4283 |
0.3760 USD |
0.3670 USD |
0.3800 USD |
0.3740 USD |
| 2025-12-29 |
0.3920 USD |
408,447.6451 |
0.3920 USD |
0.3740 USD |
0.4080 USD |
0.3750 USD |
| 2025-12-28 |
0.3910 USD |
129,235.9855 |
0.3980 USD |
0.3850 USD |
0.3980 USD |
0.3860 USD |
| 2025-12-27 |
0.3910 USD |
170,063.4280 |
0.3900 USD |
0.3860 USD |
0.3960 USD |
0.3880 USD |
| 2025-12-26 |
0.3870 USD |
899,098.3335 |
0.3770 USD |
0.3740 USD |
0.3930 USD |
0.3890 USD |
| 2025-12-25 |
0.3880 USD |
69,438.8330 |
0.3870 USD |
0.3870 USD |
0.3950 USD |
0.3930 USD |
| 2025-12-24 |
0.3760 USD |
272,891.5244 |
0.3840 USD |
0.3710 USD |
0.3870 USD |
0.3750 USD |
| 2025-12-23 |
0.3850 USD |
429,056.4025 |
0.3910 USD |
0.3820 USD |
0.3950 USD |
0.3850 USD |
| 2025-12-22 |
0.3970 USD |
524,209.7193 |
0.3960 USD |
0.3880 USD |
0.4060 USD |
0.3890 USD |
| 2025-12-21 |
0.3860 USD |
377,861.8515 |
0.4000 USD |
0.3820 USD |
0.4010 USD |
0.3870 USD |
| 2025-12-20 |
0.3970 USD |
28,488.2755 |
0.3980 USD |
0.3950 USD |
0.3990 USD |
0.3960 USD |
| 2025-12-19 |
0.3830 USD |
63,388.2901 |
0.3720 USD |
0.3670 USD |
0.3970 USD |
0.3940 USD |
| 2025-12-18 |
0.3820 USD |
42,718.2791 |
0.3830 USD |
0.3760 USD |
0.3940 USD |
0.3940 USD |