Market [unlinked] / USD
Identifier on Kraken: EDGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0616 USD |
389,581.7793 |
0.0616 USD |
0.0603 USD |
0.0648 USD |
0.0608 USD |
| 2025-05-02 |
0.0614 USD |
211,730.2619 |
0.0613 USD |
0.0595 USD |
0.0628 USD |
0.0611 USD |
| 2025-05-01 |
0.0610 USD |
409,979.0382 |
0.0584 USD |
0.0576 USD |
0.0636 USD |
0.0614 USD |
| 2025-04-30 |
0.0605 USD |
224,604.2977 |
0.0563 USD |
0.0553 USD |
0.0640 USD |
0.0630 USD |
| 2025-04-29 |
0.0580 USD |
580,467.5235 |
0.0591 USD |
0.0553 USD |
0.0591 USD |
0.0569 USD |
| 2025-04-28 |
0.0594 USD |
406,705.9227 |
0.0615 USD |
0.0567 USD |
0.0621 USD |
0.0574 USD |
| 2025-04-27 |
0.0626 USD |
94,858.7720 |
0.0628 USD |
0.0616 USD |
0.0636 USD |
0.0627 USD |
| 2025-04-26 |
0.0638 USD |
313,591.2617 |
0.0632 USD |
0.0627 USD |
0.0655 USD |
0.0636 USD |
| 2025-04-25 |
0.0628 USD |
720,306.1518 |
0.0616 USD |
0.0602 USD |
0.0658 USD |
0.0640 USD |
| 2025-04-24 |
0.0603 USD |
527,606.8868 |
0.0603 USD |
0.0582 USD |
0.0630 USD |
0.0603 USD |
| 2025-04-23 |
0.0642 USD |
1,023,329.9853 |
0.0633 USD |
0.0604 USD |
0.0671 USD |
0.0604 USD |
| 2025-04-22 |
0.0657 USD |
762,749.9547 |
0.0664 USD |
0.0626 USD |
0.0703 USD |
0.0680 USD |
| 2025-04-21 |
0.0628 USD |
711,559.3708 |
0.0598 USD |
0.0598 USD |
0.0651 USD |
0.0606 USD |
| 2025-04-20 |
0.0603 USD |
350,181.9008 |
0.0594 USD |
0.0581 USD |
0.0644 USD |
0.0609 USD |
| 2025-04-19 |
0.0569 USD |
131,477.2731 |
0.0571 USD |
0.0556 USD |
0.0575 USD |
0.0572 USD |
| 2025-04-18 |
0.0577 USD |
453,100.5796 |
0.0582 USD |
0.0568 USD |
0.0591 USD |
0.0569 USD |
| 2025-04-17 |
0.0596 USD |
361,250.6932 |
0.0627 USD |
0.0577 USD |
0.0630 USD |
0.0589 USD |
| 2025-04-16 |
0.0707 USD |
1,139,598.0596 |
0.0730 USD |
0.0635 USD |
0.0790 USD |
0.0643 USD |
| 2025-04-15 |
0.0581 USD |
315,295.6328 |
0.0567 USD |
0.0553 USD |
0.0613 USD |
0.0557 USD |
| 2025-04-14 |
0.0652 USD |
500,651.9168 |
0.0650 USD |
0.0629 USD |
0.0678 USD |
0.0629 USD |
| 2025-04-13 |
0.0702 USD |
560,982.7351 |
0.0724 USD |
0.0668 USD |
0.0748 USD |
0.0669 USD |
| 2025-04-12 |
0.0719 USD |
1,730,824.9255 |
0.0739 USD |
0.0683 USD |
0.0767 USD |
0.0745 USD |
| 2025-04-11 |
0.0789 USD |
2,201,815.8646 |
0.0876 USD |
0.0700 USD |
0.0885 USD |
0.0742 USD |
| 2025-04-10 |
0.0849 USD |
3,227,024.4226 |
0.0793 USD |
0.0701 USD |
0.1199 USD |
0.0751 USD |
| 2025-04-09 |
0.0614 USD |
2,120,289.2289 |
0.0479 USD |
0.0440 USD |
0.0707 USD |
0.0671 USD |
| 2025-04-08 |
0.0570 USD |
599,118.2870 |
0.0591 USD |
0.0464 USD |
0.0613 USD |
0.0464 USD |
| 2025-04-07 |
0.0561 USD |
1,233,426.3523 |
0.0535 USD |
0.0519 USD |
0.0630 USD |
0.0537 USD |
| 2025-04-06 |
0.0701 USD |
1,535,736.1643 |
0.0812 USD |
0.0562 USD |
0.0857 USD |
0.0572 USD |
| 2025-04-05 |
0.0832 USD |
1,416,658.4762 |
0.0864 USD |
0.0741 USD |
0.0878 USD |
0.0751 USD |
| 2025-04-04 |
0.0931 USD |
1,758,550.3251 |
0.0915 USD |
0.0802 USD |
0.1016 USD |
0.0858 USD |
| 2025-04-03 |
0.0866 USD |
5,180,772.6375 |
0.0679 USD |
0.0615 USD |
0.1190 USD |
0.0960 USD |
| 2025-04-02 |
0.0535 USD |
7,345,238.5560 |
0.1400 USD |
0.0075 USD |
0.1450 USD |
0.0671 USD |