Market [unlinked] / USD
Identifier on Kraken: EDGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0730 USD |
38,683.1254 |
0.0738 USD |
0.0716 USD |
0.0747 USD |
0.0736 USD |
| 2025-07-19 |
0.0746 USD |
50,611.6172 |
0.0760 USD |
0.0708 USD |
0.0776 USD |
0.0734 USD |
| 2025-07-18 |
0.0746 USD |
279,832.1397 |
0.0726 USD |
0.0697 USD |
0.0803 USD |
0.0741 USD |
| 2025-07-17 |
0.0714 USD |
418,532.7821 |
0.0708 USD |
0.0672 USD |
0.0722 USD |
0.0709 USD |
| 2025-07-16 |
0.0726 USD |
241,119.3410 |
0.0686 USD |
0.0682 USD |
0.0768 USD |
0.0718 USD |
| 2025-07-15 |
0.0672 USD |
1,172,664.3588 |
0.0680 USD |
0.0657 USD |
0.0727 USD |
0.0700 USD |
| 2025-07-14 |
0.0699 USD |
79,010.3193 |
0.0706 USD |
0.0677 USD |
0.0711 USD |
0.0684 USD |
| 2025-07-13 |
0.0710 USD |
10,583.7184 |
0.0704 USD |
0.0698 USD |
0.0721 USD |
0.0704 USD |
| 2025-07-12 |
0.0717 USD |
12,118.5641 |
0.0708 USD |
0.0700 USD |
0.0733 USD |
0.0722 USD |
| 2025-07-11 |
0.0755 USD |
166,728.0636 |
0.0729 USD |
0.0724 USD |
0.0802 USD |
0.0733 USD |
| 2025-07-10 |
0.0679 USD |
106,546.5868 |
0.0658 USD |
0.0647 USD |
0.0705 USD |
0.0705 USD |
| 2025-07-09 |
0.0666 USD |
33,332.0919 |
0.0666 USD |
0.0646 USD |
0.0679 USD |
0.0669 USD |
| 2025-07-08 |
0.0696 USD |
32,109.8651 |
0.0689 USD |
0.0689 USD |
0.0698 USD |
0.0694 USD |
| 2025-07-07 |
0.0697 USD |
22,914.1301 |
0.0718 USD |
0.0690 USD |
0.0718 USD |
0.0694 USD |
| 2025-07-06 |
0.0712 USD |
35,005.3468 |
0.0722 USD |
0.0704 USD |
0.0722 USD |
0.0714 USD |
| 2025-07-05 |
0.0705 USD |
21,099.5917 |
0.0722 USD |
0.0702 USD |
0.0722 USD |
0.0703 USD |
| 2025-07-04 |
0.0736 USD |
12,257.0383 |
0.0746 USD |
0.0716 USD |
0.0750 USD |
0.0716 USD |
| 2025-07-03 |
0.0741 USD |
89,010.7173 |
0.0734 USD |
0.0718 USD |
0.0768 USD |
0.0750 USD |
| 2025-07-02 |
0.0756 USD |
81,622.0588 |
0.0722 USD |
0.0722 USD |
0.0778 USD |
0.0726 USD |
| 2025-07-01 |
0.0720 USD |
48,814.1187 |
0.0735 USD |
0.0698 USD |
0.0735 USD |
0.0711 USD |
| 2025-06-30 |
0.0762 USD |
27,353.8688 |
0.0752 USD |
0.0730 USD |
0.0776 USD |
0.0730 USD |
| 2025-06-29 |
0.0734 USD |
165,747.4385 |
0.0770 USD |
0.0697 USD |
0.0778 USD |
0.0736 USD |
| 2025-06-28 |
0.0770 USD |
75,541.4084 |
0.0758 USD |
0.0754 USD |
0.0793 USD |
0.0766 USD |
| 2025-06-27 |
0.0820 USD |
339,923.8077 |
0.0778 USD |
0.0768 USD |
0.0944 USD |
0.0798 USD |
| 2025-06-26 |
0.0803 USD |
64,856.7565 |
0.0799 USD |
0.0771 USD |
0.0832 USD |
0.0778 USD |
| 2025-06-25 |
0.0789 USD |
159,857.0493 |
0.0704 USD |
0.0699 USD |
0.0862 USD |
0.0771 USD |
| 2025-06-24 |
0.0751 USD |
23,545.2717 |
0.0763 USD |
0.0730 USD |
0.0763 USD |
0.0736 USD |
| 2025-06-23 |
0.0659 USD |
157,440.2155 |
0.0639 USD |
0.0623 USD |
0.0701 USD |
0.0701 USD |
| 2025-06-22 |
0.0644 USD |
108,262.5273 |
0.0671 USD |
0.0625 USD |
0.0679 USD |
0.0625 USD |
| 2025-06-21 |
0.0724 USD |
26,199.8293 |
0.0736 USD |
0.0700 USD |
0.0743 USD |
0.0700 USD |
| 2025-06-20 |
0.0734 USD |
41,862.4818 |
0.0737 USD |
0.0730 USD |
0.0758 USD |
0.0758 USD |
| 2025-06-19 |
0.0741 USD |
535,488.3384 |
0.0755 USD |
0.0728 USD |
0.0757 USD |
0.0728 USD |
| 2025-06-18 |
0.0744 USD |
437,084.4824 |
0.0799 USD |
0.0723 USD |
0.0800 USD |
0.0758 USD |
| 2025-06-17 |
0.0833 USD |
89,102.9609 |
0.0849 USD |
0.0807 USD |
0.0856 USD |
0.0830 USD |
| 2025-06-16 |
0.0848 USD |
63,775.9534 |
0.0860 USD |
0.0828 USD |
0.0871 USD |
0.0837 USD |
| 2025-06-15 |
0.0898 USD |
10,272.7730 |
0.0904 USD |
0.0887 USD |
0.0910 USD |
0.0887 USD |
| 2025-06-14 |
0.0892 USD |
82,664.5675 |
0.0900 USD |
0.0878 USD |
0.0908 USD |
0.0884 USD |
| 2025-06-13 |
0.0873 USD |
304,894.7669 |
0.0896 USD |
0.0853 USD |
0.0903 USD |
0.0872 USD |
| 2025-06-12 |
0.0955 USD |
632,199.6863 |
0.0928 USD |
0.0891 USD |
0.1028 USD |
0.0914 USD |
| 2025-06-11 |
0.0929 USD |
1,095,321.8161 |
0.0900 USD |
0.0860 USD |
0.0990 USD |
0.0922 USD |
| 2025-06-10 |
0.0925 USD |
281,173.4389 |
0.0942 USD |
0.0890 USD |
0.0950 USD |
0.0898 USD |
| 2025-06-09 |
0.1005 USD |
884,656.3625 |
0.0879 USD |
0.0874 USD |
0.1117 USD |
0.0994 USD |
| 2025-06-08 |
0.0897 USD |
1,043,065.0377 |
0.0940 USD |
0.0855 USD |
0.0951 USD |
0.0880 USD |
| 2025-06-07 |
0.1036 USD |
1,137,289.0313 |
0.1041 USD |
0.0916 USD |
0.1151 USD |
0.1019 USD |
| 2025-06-06 |
0.0866 USD |
498,084.6930 |
0.0765 USD |
0.0751 USD |
0.0966 USD |
0.0966 USD |
| 2025-06-05 |
0.0801 USD |
226,863.7138 |
0.0795 USD |
0.0742 USD |
0.0835 USD |
0.0751 USD |
| 2025-06-04 |
0.0850 USD |
317,853.7791 |
0.0907 USD |
0.0780 USD |
0.0912 USD |
0.0788 USD |
| 2025-06-03 |
0.0943 USD |
1,346,101.7856 |
0.0908 USD |
0.0902 USD |
0.0967 USD |
0.0911 USD |
| 2025-06-02 |
0.0937 USD |
778,632.2129 |
0.0968 USD |
0.0874 USD |
0.1015 USD |
0.0888 USD |
| 2025-06-01 |
0.0916 USD |
1,184,093.8982 |
0.0901 USD |
0.0888 USD |
0.0939 USD |
0.0934 USD |