Market [unlinked] / USD
Identifier on Kraken: EDGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0925 USD |
2,433.2991 |
0.0929 USD |
0.0922 USD |
0.0940 USD |
0.0929 USD |
| 2026-02-26 |
0.1014 USD |
6,182.5357 |
0.0940 USD |
0.0934 USD |
0.1081 USD |
0.1023 USD |
| 2026-02-25 |
0.0905 USD |
9,594.1147 |
0.0900 USD |
0.0896 USD |
0.0927 USD |
0.0896 USD |
| 2026-02-24 |
0.0896 USD |
2,114.4125 |
0.0898 USD |
0.0891 USD |
0.0902 USD |
0.0892 USD |
| 2026-02-23 |
0.0905 USD |
1,672.8401 |
0.0905 USD |
0.0896 USD |
0.0915 USD |
0.0907 USD |
| 2026-02-22 |
0.0931 USD |
7,036.1446 |
0.0956 USD |
0.0925 USD |
0.0956 USD |
0.0930 USD |
| 2026-02-21 |
0.0968 USD |
7,825.8767 |
0.0956 USD |
0.0956 USD |
0.0984 USD |
0.0978 USD |
| 2026-02-20 |
0.0930 USD |
40,051.7227 |
0.0922 USD |
0.0913 USD |
0.0960 USD |
0.0958 USD |
| 2026-02-19 |
0.0946 USD |
15,872.5683 |
0.0945 USD |
0.0923 USD |
0.0961 USD |
0.0923 USD |
| 2026-02-18 |
0.0957 USD |
10,164.4987 |
0.0968 USD |
0.0937 USD |
0.0974 USD |
0.0944 USD |
| 2026-02-17 |
0.0953 USD |
7,521.5964 |
0.0965 USD |
0.0949 USD |
0.0969 USD |
0.0956 USD |
| 2026-02-16 |
0.0964 USD |
14,502.6776 |
0.0969 USD |
0.0951 USD |
0.0976 USD |
0.0965 USD |
| 2026-02-15 |
0.1018 USD |
8,689.8853 |
0.1048 USD |
0.0968 USD |
0.1056 USD |
0.0968 USD |
| 2026-02-14 |
0.0981 USD |
32,772.2807 |
0.0999 USD |
0.0966 USD |
0.1002 USD |
0.0984 USD |
| 2026-02-13 |
0.1001 USD |
10,054.8228 |
0.0974 USD |
0.0968 USD |
0.1056 USD |
0.1012 USD |
| 2026-02-12 |
0.1015 USD |
7,523.9170 |
0.1009 USD |
0.0974 USD |
0.1033 USD |
0.0975 USD |
| 2026-02-11 |
0.1147 USD |
1,205.2649 |
0.1164 USD |
0.1128 USD |
0.1164 USD |
0.1132 USD |
| 2026-02-10 |
0.1172 USD |
189,875.9362 |
0.1061 USD |
0.1061 USD |
0.1555 USD |
0.1222 USD |
| 2026-02-09 |
0.1046 USD |
8,553.9618 |
0.1058 USD |
0.1040 USD |
0.1058 USD |
0.1056 USD |
| 2026-02-08 |
0.1070 USD |
14,094.5698 |
0.1055 USD |
0.0997 USD |
0.1094 USD |
0.1066 USD |
| 2026-02-07 |
0.1034 USD |
34,616.5882 |
0.1053 USD |
0.0972 USD |
0.1091 USD |
0.1074 USD |
| 2026-02-06 |
0.1137 USD |
79,962.1965 |
0.0895 USD |
0.0872 USD |
0.1404 USD |
0.1172 USD |
| 2026-02-05 |
0.1039 USD |
14,526.3982 |
0.1081 USD |
0.0998 USD |
0.1081 USD |
0.1019 USD |
| 2026-02-04 |
0.1111 USD |
3,649.0087 |
0.1102 USD |
0.1095 USD |
0.1120 USD |
0.1114 USD |
| 2026-02-03 |
0.1136 USD |
4,730.5077 |
0.1145 USD |
0.1117 USD |
0.1167 USD |
0.1131 USD |
| 2026-02-02 |
0.1141 USD |
29,753.7403 |
0.1158 USD |
0.1111 USD |
0.1184 USD |
0.1148 USD |
| 2026-02-01 |
0.1221 USD |
100,592.7238 |
0.1247 USD |
0.1157 USD |
0.1250 USD |
0.1157 USD |
| 2026-01-31 |
0.1361 USD |
303,037.8210 |
0.1254 USD |
0.1227 USD |
0.1502 USD |
0.1290 USD |
| 2026-01-30 |
0.1263 USD |
117,168.1135 |
0.1408 USD |
0.1212 USD |
0.1410 USD |
0.1245 USD |
| 2026-01-29 |
0.1351 USD |
283,411.4496 |
0.1139 USD |
0.1110 USD |
0.1551 USD |
0.1357 USD |
| 2026-01-28 |
0.1142 USD |
10,724.1891 |
0.1137 USD |
0.1125 USD |
0.1167 USD |
0.1152 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 |
0.1173 USD |
0.1173 USD |
0.1173 USD |
0.1173 USD |
| 2026-01-26 |
0.1158 USD |
40,522.7827 |
0.1175 USD |
0.1143 USD |
0.1181 USD |
0.1173 USD |
| 2026-01-25 |
0.1190 USD |
19,207.6838 |
0.1237 USD |
0.1158 USD |
0.1237 USD |
0.1170 USD |
| 2026-01-24 |
0.1232 USD |
539.8885 |
0.1226 USD |
0.1226 USD |
0.1239 USD |
0.1239 USD |
| 2026-01-23 |
0.1217 USD |
10,080.5084 |
0.1220 USD |
0.1208 USD |
0.1229 USD |
0.1229 USD |
| 2026-01-22 |
0.1255 USD |
2,551.0668 |
0.1259 USD |
0.1251 USD |
0.1273 USD |
0.1252 USD |
| 2026-01-21 |
0.1236 USD |
5,898.0303 |
0.1236 USD |
0.1226 USD |
0.1252 USD |
0.1236 USD |
| 2026-01-20 |
0.1289 USD |
8,042.3195 |
0.1301 USD |
0.1259 USD |
0.1303 USD |
0.1259 USD |
| 2026-01-19 |
0.1310 USD |
23,828.4944 |
0.1318 USD |
0.1293 USD |
0.1331 USD |
0.1299 USD |
| 2026-01-18 |
0.1401 USD |
12,777.1039 |
0.1419 USD |
0.1399 USD |
0.1419 USD |
0.1403 USD |
| 2026-01-17 |
0.1412 USD |
12,825.9557 |
0.1402 USD |
0.1402 USD |
0.1425 USD |
0.1409 USD |
| 2026-01-16 |
0.1418 USD |
61,474.7232 |
0.1396 USD |
0.1355 USD |
0.1497 USD |
0.1425 USD |
| 2026-01-15 |
0.1484 USD |
294,796.0903 |
0.1328 USD |
0.1240 USD |
0.1833 USD |
0.1448 USD |
| 2026-01-14 |
0.1375 USD |
14,466.5722 |
0.1423 USD |
0.1355 USD |
0.1423 USD |
0.1369 USD |
| 2026-01-13 |
0.1265 USD |
27,948.4056 |
0.1262 USD |
0.1249 USD |
0.1280 USD |
0.1275 USD |
| 2026-01-12 |
0.1272 USD |
13,052.2251 |
0.1240 USD |
0.1240 USD |
0.1287 USD |
0.1266 USD |
| 2026-01-11 |
0.1251 USD |
98,680.1234 |
0.1264 USD |
0.1234 USD |
0.1286 USD |
0.1250 USD |
| 2026-01-10 |
0.1279 USD |
27,263.7162 |
0.1281 USD |
0.1257 USD |
0.1293 USD |
0.1280 USD |
| 2026-01-09 |
0.1328 USD |
26,539.8104 |
0.1339 USD |
0.1264 USD |
0.1351 USD |
0.1319 USD |