Market [unlinked] / USD
Identifier on Kraken: EDGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0789 USD |
2,201,815.8646 |
0.0876 USD |
0.0700 USD |
0.0885 USD |
0.0742 USD |
| 2025-04-10 |
0.0849 USD |
3,227,024.4226 |
0.0793 USD |
0.0701 USD |
0.1199 USD |
0.0751 USD |
| 2025-04-09 |
0.0614 USD |
2,120,289.2289 |
0.0479 USD |
0.0440 USD |
0.0707 USD |
0.0671 USD |
| 2025-04-08 |
0.0570 USD |
599,118.2870 |
0.0591 USD |
0.0464 USD |
0.0613 USD |
0.0464 USD |
| 2025-04-07 |
0.0561 USD |
1,233,426.3523 |
0.0535 USD |
0.0519 USD |
0.0630 USD |
0.0537 USD |
| 2025-04-06 |
0.0701 USD |
1,535,736.1643 |
0.0812 USD |
0.0562 USD |
0.0857 USD |
0.0572 USD |
| 2025-04-05 |
0.0832 USD |
1,416,658.4762 |
0.0864 USD |
0.0741 USD |
0.0878 USD |
0.0751 USD |
| 2025-04-04 |
0.0931 USD |
1,758,550.3251 |
0.0915 USD |
0.0802 USD |
0.1016 USD |
0.0858 USD |
| 2025-04-03 |
0.0866 USD |
5,180,772.6375 |
0.0679 USD |
0.0615 USD |
0.1190 USD |
0.0960 USD |
| 2025-04-02 |
0.0535 USD |
7,345,238.5560 |
0.1400 USD |
0.0075 USD |
0.1450 USD |
0.0671 USD |