Market [unlinked] / EUR
Identifier on Kraken: EDGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0776 EUR |
18,288.1877 |
0.0960 EUR |
0.0636 EUR |
0.0960 EUR |
0.0695 EUR |
| 2025-04-09 |
0.0544 EUR |
14,001.6920 |
0.0401 EUR |
0.0401 EUR |
0.0685 EUR |
0.0552 EUR |
| 2025-04-08 |
0.0497 EUR |
1,671.9107 |
0.0513 EUR |
0.0466 EUR |
0.0513 EUR |
0.0466 EUR |
| 2025-04-07 |
0.0468 EUR |
2,403.9520 |
0.0451 EUR |
0.0451 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-04-06 |
0.0655 EUR |
5,901.4842 |
0.0741 EUR |
0.0545 EUR |
0.0741 EUR |
0.0545 EUR |
| 2025-04-05 |
0.0787 EUR |
40.0000 |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
| 2025-04-04 |
0.0809 EUR |
913.1626 |
0.0856 EUR |
0.0717 EUR |
0.0856 EUR |
0.0717 EUR |
| 2025-04-03 |
0.0676 EUR |
5,606.1129 |
0.0576 EUR |
0.0553 EUR |
0.1190 EUR |
0.0928 EUR |
| 2025-04-02 |
0.0566 EUR |
282.8836 |
0.0400 EUR |
0.0300 EUR |
0.1000 EUR |
0.0744 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |