Market [unlinked] / EUR
Identifier on Kraken: EDGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0595 EUR |
7,209.0793 |
0.0565 EUR |
0.0522 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-06-22 |
0.0600 EUR |
4,167.3610 |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-06-21 |
0.0624 EUR |
6,043.4126 |
0.0682 EUR |
0.0624 EUR |
0.0682 EUR |
0.0624 EUR |
| 2025-06-20 |
0.0639 EUR |
130.5912 |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-06-19 |
0.0645 EUR |
614.1458 |
0.0657 EUR |
0.0639 EUR |
0.0657 EUR |
0.0639 EUR |
| 2025-06-18 |
0.0639 EUR |
813.2853 |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-06-17 |
0.0714 EUR |
2,537.8042 |
0.0713 EUR |
0.0713 EUR |
0.0763 EUR |
0.0763 EUR |
| 2025-06-16 |
0.0768 EUR |
12,473.8142 |
0.0744 EUR |
0.0741 EUR |
0.0787 EUR |
0.0787 EUR |
| 2025-06-15 |
0.0757 EUR |
7,078.0200 |
0.0757 EUR |
0.0747 EUR |
0.0757 EUR |
0.0747 EUR |
| 2025-06-14 |
0.0763 EUR |
51.1140 |
0.0763 EUR |
0.0763 EUR |
0.0763 EUR |
0.0763 EUR |
| 2025-06-13 |
0.0771 EUR |
5,465.9299 |
0.0775 EUR |
0.0723 EUR |
0.0775 EUR |
0.0749 EUR |
| 2025-06-12 |
0.0819 EUR |
3,901.9134 |
0.0793 EUR |
0.0775 EUR |
0.0845 EUR |
0.0843 EUR |
| 2025-06-11 |
0.0765 EUR |
7,074.4190 |
0.0756 EUR |
0.0755 EUR |
0.0866 EUR |
0.0772 EUR |
| 2025-06-10 |
0.0790 EUR |
4,030.9261 |
0.0890 EUR |
0.0790 EUR |
0.0890 EUR |
0.0790 EUR |
| 2025-06-09 |
0.0832 EUR |
5,706.2368 |
0.0793 EUR |
0.0762 EUR |
0.0874 EUR |
0.0868 EUR |
| 2025-06-08 |
0.0828 EUR |
22,645.5842 |
0.0828 EUR |
0.0743 EUR |
0.0881 EUR |
0.0834 EUR |
| 2025-06-07 |
0.0960 EUR |
12,879.6523 |
0.0949 EUR |
0.0812 EUR |
0.1044 EUR |
0.0980 EUR |
| 2025-06-06 |
0.0722 EUR |
4,927.2947 |
0.0721 EUR |
0.0721 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-06-05 |
0.0683 EUR |
15,782.6149 |
0.0697 EUR |
0.0662 EUR |
0.0697 EUR |
0.0662 EUR |
| 2025-06-04 |
0.0759 EUR |
19,234.8337 |
0.0760 EUR |
0.0732 EUR |
0.0812 EUR |
0.0732 EUR |
| 2025-06-03 |
0.0824 EUR |
7,291.8588 |
0.0828 EUR |
0.0820 EUR |
0.0858 EUR |
0.0820 EUR |
| 2025-06-02 |
0.0834 EUR |
13,353.8293 |
0.0864 EUR |
0.0815 EUR |
0.0882 EUR |
0.0815 EUR |
| 2025-06-01 |
0.0000 EUR |
0.0000 |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
| 2025-05-31 |
0.0801 EUR |
16,441.7452 |
0.0859 EUR |
0.0766 EUR |
0.0859 EUR |
0.0817 EUR |
| 2025-05-30 |
0.0875 EUR |
12,762.6454 |
0.0888 EUR |
0.0870 EUR |
0.0896 EUR |
0.0896 EUR |
| 2025-05-29 |
0.1015 EUR |
29,802.1556 |
0.1135 EUR |
0.0933 EUR |
0.1135 EUR |
0.0933 EUR |
| 2025-05-28 |
0.1086 EUR |
26.5740 |
0.1086 EUR |
0.1086 EUR |
0.1086 EUR |
0.1086 EUR |
| 2025-05-27 |
0.1104 EUR |
181.9060 |
0.1110 EUR |
0.1034 EUR |
0.1110 EUR |
0.1034 EUR |
| 2025-05-26 |
0.1116 EUR |
2,325.3330 |
0.1116 EUR |
0.1116 EUR |
0.1116 EUR |
0.1116 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 |
0.1051 EUR |
0.1051 EUR |
0.1051 EUR |
0.1051 EUR |
| 2025-05-24 |
0.1089 EUR |
9,610.9634 |
0.1100 EUR |
0.1041 EUR |
0.1115 EUR |
0.1041 EUR |
| 2025-05-23 |
0.1002 EUR |
11,197.2461 |
0.1025 EUR |
0.0983 EUR |
0.1043 EUR |
0.1000 EUR |
| 2025-05-22 |
0.1029 EUR |
19,945.7689 |
0.1165 EUR |
0.0995 EUR |
0.1176 EUR |
0.1163 EUR |
| 2025-05-21 |
0.1130 EUR |
13,809.6032 |
0.0976 EUR |
0.0976 EUR |
0.1155 EUR |
0.1031 EUR |
| 2025-05-20 |
0.0953 EUR |
12,890.3504 |
0.0959 EUR |
0.0871 EUR |
0.1003 EUR |
0.0915 EUR |
| 2025-05-19 |
0.0979 EUR |
5,734.3070 |
0.1052 EUR |
0.0946 EUR |
0.1052 EUR |
0.1040 EUR |
| 2025-05-18 |
0.1120 EUR |
59,691.1739 |
0.0788 EUR |
0.0723 EUR |
0.1415 EUR |
0.1179 EUR |
| 2025-05-17 |
0.0826 EUR |
37,159.9529 |
0.0925 EUR |
0.0687 EUR |
0.0936 EUR |
0.0872 EUR |
| 2025-05-16 |
0.0684 EUR |
844.8942 |
0.0674 EUR |
0.0674 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-05-15 |
0.0712 EUR |
22,885.1556 |
0.0725 EUR |
0.0641 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-05-14 |
0.0883 EUR |
19,509.5134 |
0.0914 EUR |
0.0716 EUR |
0.1029 EUR |
0.0721 EUR |
| 2025-05-13 |
0.0853 EUR |
46,523.0698 |
0.0617 EUR |
0.0617 EUR |
0.1017 EUR |
0.0916 EUR |
| 2025-05-12 |
0.0672 EUR |
16,736.1294 |
0.0600 EUR |
0.0598 EUR |
0.0700 EUR |
0.0600 EUR |
| 2025-05-11 |
0.0591 EUR |
9,070.1463 |
0.0524 EUR |
0.0524 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-05-10 |
0.0523 EUR |
6,127.7881 |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-05-09 |
0.0513 EUR |
21,570.7290 |
0.0523 EUR |
0.0507 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-05-08 |
0.0490 EUR |
1,061.4857 |
0.0463 EUR |
0.0463 EUR |
0.0505 EUR |
0.0486 EUR |
| 2025-05-07 |
0.0501 EUR |
1,978.9780 |
0.0498 EUR |
0.0498 EUR |
0.0504 EUR |
0.0501 EUR |
| 2025-05-06 |
0.0488 EUR |
42,164.4682 |
0.0487 EUR |
0.0484 EUR |
0.0510 EUR |
0.0484 EUR |
| 2025-05-05 |
0.0503 EUR |
40.2000 |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |