Market [unlinked] / EUR
Identifier on Kraken: EDGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0979 EUR |
5,734.3070 |
0.1052 EUR |
0.0946 EUR |
0.1052 EUR |
0.1040 EUR |
| 2025-05-18 |
0.1120 EUR |
59,691.1739 |
0.0788 EUR |
0.0723 EUR |
0.1415 EUR |
0.1179 EUR |
| 2025-05-17 |
0.0826 EUR |
37,159.9529 |
0.0925 EUR |
0.0687 EUR |
0.0936 EUR |
0.0872 EUR |
| 2025-05-16 |
0.0684 EUR |
844.8942 |
0.0674 EUR |
0.0674 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-05-15 |
0.0712 EUR |
22,885.1556 |
0.0725 EUR |
0.0641 EUR |
0.0740 EUR |
0.0740 EUR |
| 2025-05-14 |
0.0883 EUR |
19,509.5134 |
0.0914 EUR |
0.0716 EUR |
0.1029 EUR |
0.0721 EUR |
| 2025-05-13 |
0.0853 EUR |
46,523.0698 |
0.0617 EUR |
0.0617 EUR |
0.1017 EUR |
0.0916 EUR |
| 2025-05-12 |
0.0672 EUR |
16,736.1294 |
0.0600 EUR |
0.0598 EUR |
0.0700 EUR |
0.0600 EUR |
| 2025-05-11 |
0.0591 EUR |
9,070.1463 |
0.0524 EUR |
0.0524 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-05-10 |
0.0523 EUR |
6,127.7881 |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-05-09 |
0.0513 EUR |
21,570.7290 |
0.0523 EUR |
0.0507 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-05-08 |
0.0490 EUR |
1,061.4857 |
0.0463 EUR |
0.0463 EUR |
0.0505 EUR |
0.0486 EUR |
| 2025-05-07 |
0.0501 EUR |
1,978.9780 |
0.0498 EUR |
0.0498 EUR |
0.0504 EUR |
0.0501 EUR |
| 2025-05-06 |
0.0488 EUR |
42,164.4682 |
0.0487 EUR |
0.0484 EUR |
0.0510 EUR |
0.0484 EUR |
| 2025-05-05 |
0.0503 EUR |
40.2000 |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-05-03 |
0.0577 EUR |
3,033.9030 |
0.0574 EUR |
0.0552 EUR |
0.0596 EUR |
0.0552 EUR |
| 2025-05-02 |
0.0533 EUR |
2,600.7467 |
0.0587 EUR |
0.0529 EUR |
0.0587 EUR |
0.0529 EUR |
| 2025-05-01 |
0.0000 EUR |
0.0000 |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-04-30 |
0.0000 EUR |
0.0000 |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-04-29 |
0.0503 EUR |
534.5573 |
0.0485 EUR |
0.0485 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-04-28 |
0.0502 EUR |
15,344.9275 |
0.0522 EUR |
0.0484 EUR |
0.0573 EUR |
0.0484 EUR |
| 2025-04-27 |
0.0541 EUR |
1,613.4518 |
0.0541 EUR |
0.0541 EUR |
0.0541 EUR |
0.0541 EUR |
| 2025-04-26 |
0.0000 EUR |
0.0000 |
0.0606 EUR |
0.0606 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-04-25 |
0.0605 EUR |
1,763.8388 |
0.0604 EUR |
0.0604 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-04-24 |
0.0528 EUR |
133.0000 |
0.0528 EUR |
0.0528 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-04-23 |
0.0585 EUR |
333.5789 |
0.0607 EUR |
0.0562 EUR |
0.0607 EUR |
0.0597 EUR |
| 2025-04-22 |
0.0590 EUR |
2,469.8420 |
0.0589 EUR |
0.0589 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 |
0.0539 EUR |
0.0539 EUR |
0.0539 EUR |
0.0539 EUR |
| 2025-04-20 |
0.0558 EUR |
1,467.6785 |
0.0564 EUR |
0.0507 EUR |
0.0564 EUR |
0.0539 EUR |
| 2025-04-19 |
0.0000 EUR |
0.0000 |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-04-18 |
0.0506 EUR |
98.8728 |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-04-17 |
0.0551 EUR |
2,142.5580 |
0.0524 EUR |
0.0524 EUR |
0.0584 EUR |
0.0584 EUR |
| 2025-04-16 |
0.0600 EUR |
5,047.5603 |
0.0650 EUR |
0.0576 EUR |
0.0650 EUR |
0.0576 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-04-14 |
0.0613 EUR |
2,816.4963 |
0.0615 EUR |
0.0564 EUR |
0.0624 EUR |
0.0623 EUR |
| 2025-04-13 |
0.0612 EUR |
7,307.9673 |
0.0630 EUR |
0.0609 EUR |
0.0668 EUR |
0.0609 EUR |
| 2025-04-12 |
0.0618 EUR |
7,418.3391 |
0.0613 EUR |
0.0602 EUR |
0.0680 EUR |
0.0625 EUR |
| 2025-04-11 |
0.0678 EUR |
2,057.0620 |
0.0676 EUR |
0.0612 EUR |
0.0766 EUR |
0.0766 EUR |
| 2025-04-10 |
0.0776 EUR |
18,288.1877 |
0.0960 EUR |
0.0636 EUR |
0.0960 EUR |
0.0695 EUR |
| 2025-04-09 |
0.0544 EUR |
14,001.6920 |
0.0401 EUR |
0.0401 EUR |
0.0685 EUR |
0.0552 EUR |
| 2025-04-08 |
0.0497 EUR |
1,671.9107 |
0.0513 EUR |
0.0466 EUR |
0.0513 EUR |
0.0466 EUR |
| 2025-04-07 |
0.0468 EUR |
2,403.9520 |
0.0451 EUR |
0.0451 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-04-06 |
0.0655 EUR |
5,901.4842 |
0.0741 EUR |
0.0545 EUR |
0.0741 EUR |
0.0545 EUR |
| 2025-04-05 |
0.0787 EUR |
40.0000 |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
| 2025-04-04 |
0.0809 EUR |
913.1626 |
0.0856 EUR |
0.0717 EUR |
0.0856 EUR |
0.0717 EUR |
| 2025-04-03 |
0.0676 EUR |
5,606.1129 |
0.0576 EUR |
0.0553 EUR |
0.1190 EUR |
0.0928 EUR |
| 2025-04-02 |
0.0566 EUR |
282.8836 |
0.0400 EUR |
0.0300 EUR |
0.1000 EUR |
0.0744 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |