Market [unlinked] / EUR
Identifier on Kraken: EDGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2588 EUR |
1,307.1839 |
0.2437 EUR |
0.2437 EUR |
0.2734 EUR |
0.2505 EUR |
| 2025-09-30 |
0.2563 EUR |
6,698.4939 |
0.2833 EUR |
0.2541 EUR |
0.2833 EUR |
0.2541 EUR |
| 2025-09-29 |
0.2543 EUR |
19.7850 |
0.2543 EUR |
0.2543 EUR |
0.2543 EUR |
0.2543 EUR |
| 2025-09-28 |
0.2546 EUR |
317.6626 |
0.2546 EUR |
0.2546 EUR |
0.2576 EUR |
0.2576 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 |
0.2470 EUR |
0.2470 EUR |
0.2470 EUR |
0.2470 EUR |
| 2025-09-26 |
0.2465 EUR |
976.8150 |
0.2564 EUR |
0.2458 EUR |
0.2685 EUR |
0.2685 EUR |
| 2025-09-25 |
0.2505 EUR |
1,214.3546 |
0.2422 EUR |
0.2349 EUR |
0.2647 EUR |
0.2349 EUR |
| 2025-09-24 |
0.2654 EUR |
1,283.2690 |
0.2558 EUR |
0.2478 EUR |
0.2751 EUR |
0.2520 EUR |
| 2025-09-23 |
0.2626 EUR |
1,739.6136 |
0.2668 EUR |
0.2621 EUR |
0.2802 EUR |
0.2702 EUR |
| 2025-09-22 |
0.2773 EUR |
3,264.1593 |
0.2847 EUR |
0.2658 EUR |
0.2967 EUR |
0.2658 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 |
0.2952 EUR |
0.2952 EUR |
0.2952 EUR |
0.2952 EUR |
| 2025-09-20 |
0.3124 EUR |
15.6130 |
0.3124 EUR |
0.3124 EUR |
0.3124 EUR |
0.3124 EUR |
| 2025-09-19 |
0.3173 EUR |
232.3733 |
0.3211 EUR |
0.3170 EUR |
0.3211 EUR |
0.3172 EUR |
| 2025-09-18 |
0.3257 EUR |
1,050.2040 |
0.3048 EUR |
0.3028 EUR |
0.3381 EUR |
0.3377 EUR |
| 2025-09-17 |
0.3248 EUR |
647.9609 |
0.3240 EUR |
0.3239 EUR |
0.3343 EUR |
0.3239 EUR |
| 2025-09-16 |
0.3590 EUR |
11,398.7351 |
0.3503 EUR |
0.3240 EUR |
0.3867 EUR |
0.3500 EUR |
| 2025-09-15 |
0.3152 EUR |
6,377.5189 |
0.3090 EUR |
0.2826 EUR |
0.3545 EUR |
0.3315 EUR |
| 2025-09-14 |
0.3226 EUR |
5,761.7760 |
0.3214 EUR |
0.3074 EUR |
0.3379 EUR |
0.3379 EUR |
| 2025-09-13 |
0.3651 EUR |
14,650.7546 |
0.3543 EUR |
0.3393 EUR |
0.3984 EUR |
0.3548 EUR |
| 2025-09-12 |
0.3079 EUR |
8,412.6547 |
0.2718 EUR |
0.2718 EUR |
0.3331 EUR |
0.3330 EUR |
| 2025-09-11 |
0.2811 EUR |
7,354.8742 |
0.2796 EUR |
0.2779 EUR |
0.3087 EUR |
0.2785 EUR |
| 2025-09-10 |
0.3116 EUR |
364.5050 |
0.2715 EUR |
0.2715 EUR |
0.3180 EUR |
0.3180 EUR |
| 2025-09-09 |
0.3096 EUR |
3,249.9008 |
0.3148 EUR |
0.3020 EUR |
0.3263 EUR |
0.3020 EUR |
| 2025-09-08 |
0.3083 EUR |
3,675.2039 |
0.3015 EUR |
0.2968 EUR |
0.3510 EUR |
0.3510 EUR |
| 2025-09-07 |
0.3247 EUR |
5,748.3201 |
0.3289 EUR |
0.3140 EUR |
0.3351 EUR |
0.3140 EUR |
| 2025-09-06 |
0.3234 EUR |
577.8265 |
0.3203 EUR |
0.3202 EUR |
0.3325 EUR |
0.3231 EUR |
| 2025-09-05 |
0.3264 EUR |
2,156.8090 |
0.3251 EUR |
0.3238 EUR |
0.3282 EUR |
0.3238 EUR |
| 2025-09-04 |
0.3466 EUR |
5,738.0074 |
0.3786 EUR |
0.3321 EUR |
0.3786 EUR |
0.3382 EUR |
| 2025-09-03 |
0.3161 EUR |
2,797.9724 |
0.3091 EUR |
0.3046 EUR |
0.3186 EUR |
0.3185 EUR |
| 2025-09-02 |
0.3121 EUR |
9,804.9482 |
0.3488 EUR |
0.3000 EUR |
0.3488 EUR |
0.3042 EUR |
| 2025-09-01 |
0.3460 EUR |
13,351.5945 |
0.3495 EUR |
0.3188 EUR |
0.3694 EUR |
0.3188 EUR |
| 2025-08-31 |
0.3758 EUR |
6,989.7813 |
0.3713 EUR |
0.3602 EUR |
0.3956 EUR |
0.3655 EUR |
| 2025-08-30 |
0.3923 EUR |
29,543.8876 |
0.3835 EUR |
0.3668 EUR |
0.4549 EUR |
0.4127 EUR |
| 2025-08-29 |
0.4333 EUR |
51,798.9805 |
0.3916 EUR |
0.3309 EUR |
0.5038 EUR |
0.4004 EUR |
| 2025-08-28 |
0.3923 EUR |
7,845.3976 |
0.3600 EUR |
0.3500 EUR |
0.4105 EUR |
0.3934 EUR |
| 2025-08-27 |
0.3925 EUR |
6,854.2414 |
0.3955 EUR |
0.3636 EUR |
0.4349 EUR |
0.3985 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 |
0.4254 EUR |
0.4254 EUR |
0.4254 EUR |
0.4254 EUR |
| 2025-08-25 |
0.4679 EUR |
7,922.7034 |
0.4481 EUR |
0.4254 EUR |
0.5351 EUR |
0.4254 EUR |
| 2025-08-24 |
0.4873 EUR |
23,450.9588 |
0.5216 EUR |
0.4380 EUR |
0.5476 EUR |
0.4515 EUR |
| 2025-08-23 |
0.5199 EUR |
19,690.3656 |
0.5495 EUR |
0.4816 EUR |
0.5700 EUR |
0.4872 EUR |
| 2025-08-22 |
0.5247 EUR |
8,873.9886 |
0.5283 EUR |
0.4726 EUR |
0.5900 EUR |
0.5437 EUR |
| 2025-08-21 |
0.5587 EUR |
37,086.6764 |
0.5840 EUR |
0.5141 EUR |
0.6081 EUR |
0.5141 EUR |
| 2025-08-20 |
0.6045 EUR |
74,344.3105 |
0.5963 EUR |
0.5163 EUR |
0.6593 EUR |
0.6301 EUR |
| 2025-08-19 |
0.5014 EUR |
30,832.3466 |
0.5175 EUR |
0.4488 EUR |
0.5331 EUR |
0.4488 EUR |
| 2025-08-18 |
0.5487 EUR |
23,294.9095 |
0.6194 EUR |
0.4834 EUR |
0.6304 EUR |
0.5508 EUR |
| 2025-08-17 |
0.6808 EUR |
92,461.1896 |
0.5680 EUR |
0.5403 EUR |
0.8420 EUR |
0.7619 EUR |
| 2025-08-16 |
0.5014 EUR |
32,010.0692 |
0.4415 EUR |
0.4135 EUR |
0.5763 EUR |
0.5693 EUR |
| 2025-08-15 |
0.4316 EUR |
7,398.3366 |
0.4647 EUR |
0.3800 EUR |
0.4800 EUR |
0.3909 EUR |
| 2025-08-14 |
0.3858 EUR |
54,611.9930 |
0.3295 EUR |
0.3288 EUR |
0.4437 EUR |
0.3976 EUR |
| 2025-08-13 |
0.2454 EUR |
13,283.4695 |
0.2490 EUR |
0.2452 EUR |
0.2724 EUR |
0.2724 EUR |