Market [unlinked] / EUR
Identifier on Kraken: EDGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-07-05 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-07-03 |
0.0640 EUR |
4,330.8070 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2025-07-02 |
0.0596 EUR |
183.8266 |
0.0588 EUR |
0.0588 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-07-01 |
0.0608 EUR |
747.8054 |
0.0606 EUR |
0.0606 EUR |
0.0624 EUR |
0.0622 EUR |
| 2025-06-30 |
0.0624 EUR |
211.0760 |
0.0606 EUR |
0.0606 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-06-29 |
0.0612 EUR |
3,815.2690 |
0.0611 EUR |
0.0611 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 |
0.0657 EUR |
0.0657 EUR |
0.0657 EUR |
0.0657 EUR |
| 2025-06-27 |
0.0737 EUR |
5,253.3762 |
0.0717 EUR |
0.0711 EUR |
0.0741 EUR |
0.0711 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
0.0697 EUR |
| 2025-06-25 |
0.0702 EUR |
2,523.5069 |
0.0623 EUR |
0.0623 EUR |
0.0749 EUR |
0.0655 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-06-23 |
0.0595 EUR |
7,209.0793 |
0.0565 EUR |
0.0522 EUR |
0.0649 EUR |
0.0649 EUR |
| 2025-06-22 |
0.0600 EUR |
4,167.3610 |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-06-21 |
0.0624 EUR |
6,043.4126 |
0.0682 EUR |
0.0624 EUR |
0.0682 EUR |
0.0624 EUR |
| 2025-06-20 |
0.0639 EUR |
130.5912 |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-06-19 |
0.0645 EUR |
614.1458 |
0.0657 EUR |
0.0639 EUR |
0.0657 EUR |
0.0639 EUR |
| 2025-06-18 |
0.0639 EUR |
813.2853 |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
0.0639 EUR |
| 2025-06-17 |
0.0714 EUR |
2,537.8042 |
0.0713 EUR |
0.0713 EUR |
0.0763 EUR |
0.0763 EUR |
| 2025-06-16 |
0.0768 EUR |
12,473.8142 |
0.0744 EUR |
0.0741 EUR |
0.0787 EUR |
0.0787 EUR |
| 2025-06-15 |
0.0757 EUR |
7,078.0200 |
0.0757 EUR |
0.0747 EUR |
0.0757 EUR |
0.0747 EUR |
| 2025-06-14 |
0.0763 EUR |
51.1140 |
0.0763 EUR |
0.0763 EUR |
0.0763 EUR |
0.0763 EUR |
| 2025-06-13 |
0.0771 EUR |
5,465.9299 |
0.0775 EUR |
0.0723 EUR |
0.0775 EUR |
0.0749 EUR |
| 2025-06-12 |
0.0819 EUR |
3,901.9134 |
0.0793 EUR |
0.0775 EUR |
0.0845 EUR |
0.0843 EUR |
| 2025-06-11 |
0.0765 EUR |
7,074.4190 |
0.0756 EUR |
0.0755 EUR |
0.0866 EUR |
0.0772 EUR |
| 2025-06-10 |
0.0790 EUR |
4,030.9261 |
0.0890 EUR |
0.0790 EUR |
0.0890 EUR |
0.0790 EUR |
| 2025-06-09 |
0.0832 EUR |
5,706.2368 |
0.0793 EUR |
0.0762 EUR |
0.0874 EUR |
0.0868 EUR |
| 2025-06-08 |
0.0828 EUR |
22,645.5842 |
0.0828 EUR |
0.0743 EUR |
0.0881 EUR |
0.0834 EUR |
| 2025-06-07 |
0.0960 EUR |
12,879.6523 |
0.0949 EUR |
0.0812 EUR |
0.1044 EUR |
0.0980 EUR |
| 2025-06-06 |
0.0722 EUR |
4,927.2947 |
0.0721 EUR |
0.0721 EUR |
0.0723 EUR |
0.0723 EUR |
| 2025-06-05 |
0.0683 EUR |
15,782.6149 |
0.0697 EUR |
0.0662 EUR |
0.0697 EUR |
0.0662 EUR |
| 2025-06-04 |
0.0759 EUR |
19,234.8337 |
0.0760 EUR |
0.0732 EUR |
0.0812 EUR |
0.0732 EUR |
| 2025-06-03 |
0.0824 EUR |
7,291.8588 |
0.0828 EUR |
0.0820 EUR |
0.0858 EUR |
0.0820 EUR |
| 2025-06-02 |
0.0834 EUR |
13,353.8293 |
0.0864 EUR |
0.0815 EUR |
0.0882 EUR |
0.0815 EUR |
| 2025-06-01 |
0.0000 EUR |
0.0000 |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
0.0817 EUR |
| 2025-05-31 |
0.0801 EUR |
16,441.7452 |
0.0859 EUR |
0.0766 EUR |
0.0859 EUR |
0.0817 EUR |
| 2025-05-30 |
0.0875 EUR |
12,762.6454 |
0.0888 EUR |
0.0870 EUR |
0.0896 EUR |
0.0896 EUR |
| 2025-05-29 |
0.1015 EUR |
29,802.1556 |
0.1135 EUR |
0.0933 EUR |
0.1135 EUR |
0.0933 EUR |
| 2025-05-28 |
0.1086 EUR |
26.5740 |
0.1086 EUR |
0.1086 EUR |
0.1086 EUR |
0.1086 EUR |
| 2025-05-27 |
0.1104 EUR |
181.9060 |
0.1110 EUR |
0.1034 EUR |
0.1110 EUR |
0.1034 EUR |
| 2025-05-26 |
0.1116 EUR |
2,325.3330 |
0.1116 EUR |
0.1116 EUR |
0.1116 EUR |
0.1116 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 |
0.1051 EUR |
0.1051 EUR |
0.1051 EUR |
0.1051 EUR |
| 2025-05-24 |
0.1089 EUR |
9,610.9634 |
0.1100 EUR |
0.1041 EUR |
0.1115 EUR |
0.1041 EUR |
| 2025-05-23 |
0.1002 EUR |
11,197.2461 |
0.1025 EUR |
0.0983 EUR |
0.1043 EUR |
0.1000 EUR |
| 2025-05-22 |
0.1029 EUR |
19,945.7689 |
0.1165 EUR |
0.0995 EUR |
0.1176 EUR |
0.1163 EUR |
| 2025-05-21 |
0.1130 EUR |
13,809.6032 |
0.0976 EUR |
0.0976 EUR |
0.1155 EUR |
0.1031 EUR |
| 2025-05-20 |
0.0953 EUR |
12,890.3504 |
0.0959 EUR |
0.0871 EUR |
0.1003 EUR |
0.0915 EUR |