Market [unlinked] / EUR
Identifier on Kraken: EDGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3925 EUR |
6,854.2414 |
0.3955 EUR |
0.3636 EUR |
0.4349 EUR |
0.3985 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 |
0.4254 EUR |
0.4254 EUR |
0.4254 EUR |
0.4254 EUR |
| 2025-08-25 |
0.4679 EUR |
7,922.7034 |
0.4481 EUR |
0.4254 EUR |
0.5351 EUR |
0.4254 EUR |
| 2025-08-24 |
0.4873 EUR |
23,450.9588 |
0.5216 EUR |
0.4380 EUR |
0.5476 EUR |
0.4515 EUR |
| 2025-08-23 |
0.5199 EUR |
19,690.3656 |
0.5495 EUR |
0.4816 EUR |
0.5700 EUR |
0.4872 EUR |
| 2025-08-22 |
0.5247 EUR |
8,873.9886 |
0.5283 EUR |
0.4726 EUR |
0.5900 EUR |
0.5437 EUR |
| 2025-08-21 |
0.5587 EUR |
37,086.6764 |
0.5840 EUR |
0.5141 EUR |
0.6081 EUR |
0.5141 EUR |
| 2025-08-20 |
0.6045 EUR |
74,344.3105 |
0.5963 EUR |
0.5163 EUR |
0.6593 EUR |
0.6301 EUR |
| 2025-08-19 |
0.5014 EUR |
30,832.3466 |
0.5175 EUR |
0.4488 EUR |
0.5331 EUR |
0.4488 EUR |
| 2025-08-18 |
0.5487 EUR |
23,294.9095 |
0.6194 EUR |
0.4834 EUR |
0.6304 EUR |
0.5508 EUR |
| 2025-08-17 |
0.6808 EUR |
92,461.1896 |
0.5680 EUR |
0.5403 EUR |
0.8420 EUR |
0.7619 EUR |
| 2025-08-16 |
0.5014 EUR |
32,010.0692 |
0.4415 EUR |
0.4135 EUR |
0.5763 EUR |
0.5693 EUR |
| 2025-08-15 |
0.4316 EUR |
7,398.3366 |
0.4647 EUR |
0.3800 EUR |
0.4800 EUR |
0.3909 EUR |
| 2025-08-14 |
0.3858 EUR |
54,611.9930 |
0.3295 EUR |
0.3288 EUR |
0.4437 EUR |
0.3976 EUR |
| 2025-08-13 |
0.2454 EUR |
13,283.4695 |
0.2490 EUR |
0.2452 EUR |
0.2724 EUR |
0.2724 EUR |
| 2025-08-12 |
0.2584 EUR |
17,261.8903 |
0.2482 EUR |
0.2415 EUR |
0.2743 EUR |
0.2735 EUR |
| 2025-08-11 |
0.2704 EUR |
6,554.4739 |
0.2683 EUR |
0.2495 EUR |
0.3000 EUR |
0.2880 EUR |
| 2025-08-10 |
0.2416 EUR |
5,229.4955 |
0.2291 EUR |
0.2233 EUR |
0.2625 EUR |
0.2320 EUR |
| 2025-08-09 |
0.2700 EUR |
16,247.9744 |
0.2523 EUR |
0.2344 EUR |
0.3000 EUR |
0.2463 EUR |
| 2025-08-08 |
0.2633 EUR |
27,797.7389 |
0.2113 EUR |
0.2095 EUR |
0.2942 EUR |
0.2617 EUR |
| 2025-08-07 |
0.2089 EUR |
29,349.6018 |
0.1866 EUR |
0.1866 EUR |
0.2575 EUR |
0.2300 EUR |
| 2025-08-06 |
0.1770 EUR |
1,770.2857 |
0.1820 EUR |
0.1635 EUR |
0.1923 EUR |
0.1745 EUR |
| 2025-08-05 |
0.1963 EUR |
10,294.8032 |
0.1815 EUR |
0.1657 EUR |
0.2110 EUR |
0.1867 EUR |
| 2025-08-04 |
0.1905 EUR |
10,677.2621 |
0.1862 EUR |
0.1667 EUR |
0.2114 EUR |
0.1667 EUR |
| 2025-08-03 |
0.1644 EUR |
1,819.1553 |
0.1557 EUR |
0.1557 EUR |
0.1723 EUR |
0.1590 EUR |
| 2025-08-02 |
0.1711 EUR |
8,534.1455 |
0.1897 EUR |
0.1666 EUR |
0.1897 EUR |
0.1700 EUR |
| 2025-08-01 |
0.1653 EUR |
35,117.0760 |
0.1435 EUR |
0.1435 EUR |
0.1974 EUR |
0.1872 EUR |
| 2025-07-31 |
0.1381 EUR |
10,060.0124 |
0.1370 EUR |
0.1247 EUR |
0.1431 EUR |
0.1409 EUR |
| 2025-07-30 |
0.1335 EUR |
9,648.2298 |
0.1244 EUR |
0.1209 EUR |
0.1372 EUR |
0.1363 EUR |
| 2025-07-29 |
0.1271 EUR |
8,567.7352 |
0.1456 EUR |
0.1181 EUR |
0.1456 EUR |
0.1375 EUR |
| 2025-07-28 |
0.1333 EUR |
11,645.6468 |
0.1430 EUR |
0.1254 EUR |
0.1485 EUR |
0.1254 EUR |
| 2025-07-27 |
0.1544 EUR |
42,193.7093 |
0.1609 EUR |
0.1306 EUR |
0.1736 EUR |
0.1536 EUR |
| 2025-07-26 |
0.1347 EUR |
207,844.1733 |
0.1165 EUR |
0.1133 EUR |
0.1787 EUR |
0.1642 EUR |
| 2025-07-25 |
0.1112 EUR |
40,734.1903 |
0.1120 EUR |
0.0940 EUR |
0.1326 EUR |
0.1031 EUR |
| 2025-07-24 |
0.1662 EUR |
397,677.6387 |
0.1433 EUR |
0.1204 EUR |
0.2423 EUR |
0.1216 EUR |
| 2025-07-23 |
0.0925 EUR |
76,769.4960 |
0.0662 EUR |
0.0662 EUR |
0.1233 EUR |
0.1104 EUR |
| 2025-07-22 |
0.0604 EUR |
60.0000 |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-07-21 |
0.0000 EUR |
0.0000 |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-07-20 |
0.0000 EUR |
0.0000 |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-07-19 |
0.0629 EUR |
6,245.4646 |
0.0633 EUR |
0.0614 EUR |
0.0633 EUR |
0.0614 EUR |
| 2025-07-18 |
0.0646 EUR |
2,365.2602 |
0.0642 EUR |
0.0613 EUR |
0.0671 EUR |
0.0622 EUR |
| 2025-07-17 |
0.0605 EUR |
24,927.0544 |
0.0606 EUR |
0.0604 EUR |
0.0606 EUR |
0.0605 EUR |
| 2025-07-16 |
0.0647 EUR |
2,054.3087 |
0.0655 EUR |
0.0601 EUR |
0.0658 EUR |
0.0601 EUR |
| 2025-07-15 |
0.0603 EUR |
694,928.5676 |
0.0605 EUR |
0.0561 EUR |
0.0642 EUR |
0.0642 EUR |
| 2025-07-14 |
0.0586 EUR |
500.0000 |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
0.0586 EUR |
| 2025-07-13 |
0.0638 EUR |
15.0980 |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
| 2025-07-12 |
0.0604 EUR |
3,659.5640 |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-07-11 |
0.0635 EUR |
814.9400 |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
0.0635 EUR |
| 2025-07-10 |
0.0557 EUR |
93.8615 |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
0.0557 EUR |
| 2025-07-09 |
0.0556 EUR |
120.0000 |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |
0.0556 EUR |