Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.1640 USD |
27,424.8695 DYDX |
2.1970 USD |
2.1320 USD |
2.2130 USD |
2.1420 USD |
| 2023-08-10 |
2.1610 USD |
135,900.9983 DYDX |
2.1320 USD |
2.1200 USD |
2.2150 USD |
2.1820 USD |
| 2023-08-09 |
2.1030 USD |
58,002.9143 DYDX |
2.0850 USD |
2.0720 USD |
2.1280 USD |
2.1270 USD |
| 2023-08-08 |
2.0770 USD |
15,976.1815 DYDX |
2.0570 USD |
2.0500 USD |
2.1050 USD |
2.0910 USD |
| 2023-08-07 |
2.0210 USD |
30,170.0269 DYDX |
2.0410 USD |
1.9820 USD |
2.0740 USD |
2.0450 USD |
| 2023-08-06 |
2.0440 USD |
27,405.1857 DYDX |
2.0670 USD |
2.0320 USD |
2.0830 USD |
2.0360 USD |
| 2023-08-05 |
2.0360 USD |
44,017.9570 DYDX |
1.9700 USD |
1.9690 USD |
2.1050 USD |
2.0500 USD |
| 2023-08-04 |
1.9490 USD |
16,524.4546 DYDX |
1.9100 USD |
1.9090 USD |
1.9810 USD |
1.9650 USD |
| 2023-08-03 |
1.9550 USD |
19,836.9321 DYDX |
1.9680 USD |
1.9300 USD |
1.9890 USD |
1.9400 USD |
| 2023-08-02 |
1.9750 USD |
15,629.1980 DYDX |
2.0240 USD |
1.9460 USD |
2.0430 USD |
1.9700 USD |
| 2023-08-01 |
2.0180 USD |
221,107.6454 DYDX |
2.1270 USD |
1.6570 USD |
2.1330 USD |
2.0210 USD |
| 2023-07-31 |
2.0900 USD |
101,769.2990 DYDX |
2.0300 USD |
2.0170 USD |
2.1570 USD |
2.1420 USD |
| 2023-07-30 |
2.0050 USD |
33,059.8279 DYDX |
2.0840 USD |
1.9520 USD |
2.0980 USD |
2.0210 USD |
| 2023-07-29 |
2.0900 USD |
21,293.0511 DYDX |
2.0590 USD |
2.0590 USD |
2.1030 USD |
2.0860 USD |
| 2023-07-28 |
2.0350 USD |
76,070.8896 DYDX |
2.0410 USD |
2.0100 USD |
2.0610 USD |
2.0580 USD |
| 2023-07-27 |
2.0600 USD |
5,144.5868 DYDX |
2.0620 USD |
2.0350 USD |
2.1050 USD |
2.0520 USD |
| 2023-07-26 |
2.0590 USD |
78,484.9546 DYDX |
2.0310 USD |
2.0290 USD |
2.0980 USD |
2.0710 USD |
| 2023-07-25 |
2.0490 USD |
27,628.2094 DYDX |
2.0770 USD |
2.0110 USD |
2.0770 USD |
2.0580 USD |
| 2023-07-24 |
2.0990 USD |
43,724.7414 DYDX |
2.1740 USD |
2.0620 USD |
2.1810 USD |
2.0750 USD |
| 2023-07-23 |
2.1830 USD |
14,635.9589 DYDX |
2.1370 USD |
2.1370 USD |
2.2330 USD |
2.1940 USD |
| 2023-07-22 |
2.1300 USD |
22,250.9869 DYDX |
2.1430 USD |
2.0900 USD |
2.1700 USD |
2.1000 USD |
| 2023-07-21 |
2.2200 USD |
177,628.7745 DYDX |
2.1450 USD |
2.0690 USD |
2.4920 USD |
2.1540 USD |
| 2023-07-20 |
2.1910 USD |
44,275.5006 DYDX |
2.1190 USD |
2.1190 USD |
2.2750 USD |
2.1270 USD |
| 2023-07-19 |
2.0670 USD |
58,576.4032 DYDX |
2.0510 USD |
2.0340 USD |
2.1570 USD |
2.1060 USD |
| 2023-07-18 |
2.0380 USD |
24,555.3200 DYDX |
2.1470 USD |
2.0020 USD |
2.1540 USD |
2.0230 USD |
| 2023-07-17 |
2.1210 USD |
49,473.8952 DYDX |
2.0440 USD |
2.0370 USD |
2.2600 USD |
2.1370 USD |
| 2023-07-16 |
2.0390 USD |
14,360.7283 DYDX |
2.0650 USD |
2.0250 USD |
2.1340 USD |
2.0460 USD |
| 2023-07-15 |
2.0770 USD |
13,423.3850 DYDX |
2.0940 USD |
2.0520 USD |
2.1290 USD |
2.0780 USD |
| 2023-07-14 |
2.0790 USD |
99,631.3210 DYDX |
2.0240 USD |
2.0240 USD |
2.2490 USD |
2.0810 USD |
| 2023-07-13 |
1.9740 USD |
75,708.7468 DYDX |
1.8420 USD |
1.8420 USD |
2.0250 USD |
2.0210 USD |
| 2023-07-12 |
1.8480 USD |
51,839.7608 DYDX |
1.8800 USD |
1.8160 USD |
1.8880 USD |
1.8290 USD |
| 2023-07-11 |
1.8690 USD |
27,209.6787 DYDX |
1.8500 USD |
1.8500 USD |
1.9090 USD |
1.8650 USD |
| 2023-07-10 |
1.8010 USD |
4,545.5857 DYDX |
1.8250 USD |
1.7660 USD |
1.8830 USD |
1.8470 USD |
| 2023-07-09 |
1.8480 USD |
18,779.1136 DYDX |
1.8560 USD |
1.8160 USD |
1.8770 USD |
1.8260 USD |
| 2023-07-08 |
1.8660 USD |
3,735.1741 DYDX |
1.8790 USD |
1.8270 USD |
1.8970 USD |
1.8460 USD |
| 2023-07-07 |
1.8530 USD |
227,899.3573 DYDX |
1.8020 USD |
1.7750 USD |
1.8710 USD |
1.8690 USD |
| 2023-07-06 |
1.8610 USD |
42,262.3664 DYDX |
1.8740 USD |
1.8060 USD |
1.9540 USD |
1.8200 USD |
| 2023-07-05 |
1.9080 USD |
152,604.6539 DYDX |
1.9550 USD |
1.8460 USD |
1.9780 USD |
1.8840 USD |
| 2023-07-04 |
1.9540 USD |
105,343.0748 DYDX |
1.9640 USD |
1.9180 USD |
2.0130 USD |
1.9750 USD |
| 2023-07-03 |
2.0800 USD |
20,920.7173 DYDX |
2.1270 USD |
1.9710 USD |
2.1560 USD |
1.9780 USD |
| 2023-07-02 |
2.0960 USD |
27,756.1213 DYDX |
2.1140 USD |
2.0610 USD |
2.1480 USD |
2.1020 USD |
| 2023-07-01 |
2.0700 USD |
82,682.3696 DYDX |
2.0700 USD |
2.0150 USD |
2.1480 USD |
2.0860 USD |
| 2023-06-30 |
2.0320 USD |
332,525.9811 DYDX |
1.9590 USD |
1.8400 USD |
2.0880 USD |
2.0610 USD |
| 2023-06-29 |
1.9610 USD |
10,373.1525 DYDX |
1.8700 USD |
1.8700 USD |
2.0060 USD |
1.9500 USD |
| 2023-06-28 |
1.9020 USD |
67,177.2568 DYDX |
1.9590 USD |
1.7660 USD |
1.9660 USD |
1.8620 USD |
| 2023-06-27 |
1.9850 USD |
148,857.4829 DYDX |
1.9470 USD |
1.9470 USD |
2.0430 USD |
1.9940 USD |
| 2023-06-26 |
1.9710 USD |
76,934.9358 DYDX |
1.9550 USD |
1.8920 USD |
2.0400 USD |
1.9420 USD |
| 2023-06-25 |
1.9680 USD |
117,003.4575 DYDX |
1.8320 USD |
1.8320 USD |
2.0500 USD |
1.9650 USD |
| 2023-06-24 |
1.8180 USD |
42,427.5979 DYDX |
1.8740 USD |
1.7870 USD |
1.8970 USD |
1.8210 USD |
| 2023-06-23 |
1.9010 USD |
18,181.3443 DYDX |
1.8340 USD |
1.8280 USD |
1.9540 USD |
1.9200 USD |