Crypto exchange Kraken

Market dYdX (DYDX) / USD

Identifier on Kraken: DYDXUSD
123...1011
Date Price Volume Open Low High Close
2023-02-01 3.0600 USD 238,618.1943 DYDX 3.2160 USD 2.9270 USD 3.2940 USD 3.0400 USD
2023-01-31 2.8960 USD 1,109,848.2807 DYDX 2.4950 USD 2.3410 USD 3.4700 USD 3.1870 USD
2023-01-30 2.4320 USD 285,886.5318 DYDX 2.3410 USD 2.1660 USD 2.6910 USD 2.5390 USD
2023-01-29 2.2900 USD 130,181.6193 DYDX 2.3110 USD 2.1820 USD 2.3840 USD 2.3690 USD
2023-01-28 2.3180 USD 80,546.0171 DYDX 2.4010 USD 2.2210 USD 2.4440 USD 2.2690 USD
2023-01-27 2.2620 USD 176,214.3818 DYDX 2.2930 USD 2.1000 USD 2.5200 USD 2.4770 USD
2023-01-26 2.2310 USD 452,248.6244 DYDX 1.9230 USD 1.8930 USD 2.3730 USD 2.2800 USD
2023-01-25 1.8790 USD 317,052.5663 DYDX 1.5480 USD 1.5200 USD 2.1200 USD 1.9080 USD
2023-01-24 1.7060 USD 65,709.5745 DYDX 1.7380 USD 1.5200 USD 1.7580 USD 1.5650 USD
2023-01-23 1.7850 USD 145,279.2959 DYDX 1.6730 USD 1.5310 USD 1.8580 USD 1.7600 USD
2023-01-22 1.6980 USD 85,663.2349 DYDX 1.6210 USD 1.6210 USD 1.7490 USD 1.6360 USD
2023-01-21 1.6870 USD 88,044.2904 DYDX 1.6970 USD 1.5980 USD 1.7910 USD 1.6540 USD
2023-01-20 1.5590 USD 99,713.7098 DYDX 1.3050 USD 1.3050 USD 1.9100 USD 1.7290 USD
2023-01-19 1.3040 USD 13,893.5671 DYDX 1.2870 USD 1.2820 USD 1.3430 USD 1.3240 USD
2023-01-18 1.3250 USD 123,795.2819 DYDX 1.4290 USD 1.2440 USD 1.4440 USD 1.2940 USD
2023-01-17 1.4570 USD 60,267.9053 DYDX 1.4730 USD 1.4170 USD 1.5030 USD 1.4340 USD
2023-01-16 1.5020 USD 223,058.5557 DYDX 1.5070 USD 1.4280 USD 1.5680 USD 1.4830 USD
2023-01-15 1.5210 USD 136,759.7345 DYDX 1.5420 USD 1.4590 USD 1.6740 USD 1.4920 USD
2023-01-14 1.5270 USD 193,385.0881 DYDX 1.4750 USD 1.4080 USD 1.5890 USD 1.5160 USD
2023-01-13 1.4230 USD 25,671.1079 DYDX 1.4110 USD 1.3880 USD 1.4800 USD 1.4660 USD
2023-01-12 1.3690 USD 44,275.0495 DYDX 1.3720 USD 1.3250 USD 1.4410 USD 1.4370 USD
2023-01-11 1.3270 USD 34,000.5694 DYDX 1.3670 USD 1.3200 USD 1.3670 USD 1.3500 USD
2023-01-10 1.3690 USD 24,011.9340 DYDX 1.3490 USD 1.2840 USD 1.4190 USD 1.3840 USD
2023-01-09 1.3270 USD 54,685.8258 DYDX 1.2650 USD 1.2650 USD 1.3700 USD 1.3280 USD
2023-01-08 1.2130 USD 25,242.7855 DYDX 1.1930 USD 1.1900 USD 1.2580 USD 1.2460 USD
2023-01-07 1.2090 USD 55,138.4408 DYDX 1.2230 USD 1.1960 USD 1.2330 USD 1.2040 USD
2023-01-06 1.2110 USD 96,879.5074 DYDX 1.1850 USD 1.1450 USD 1.2360 USD 1.2070 USD
2023-01-05 1.2120 USD 41,964.0699 DYDX 1.1820 USD 1.1620 USD 1.2500 USD 1.1730 USD
2023-01-04 1.1810 USD 23,519.9965 DYDX 1.1680 USD 1.1580 USD 1.1990 USD 1.1620 USD
2023-01-03 1.1480 USD 28,579.4048 DYDX 1.1790 USD 1.1310 USD 1.1930 USD 1.1510 USD
2023-01-02 1.1800 USD 35,556.5324 DYDX 1.1390 USD 1.1240 USD 1.2040 USD 1.1920 USD
2023-01-01 1.1210 USD 4,341.9894 DYDX 1.1040 USD 1.0900 USD 1.1440 USD 1.1440 USD
2022-12-31 1.0880 USD 9,964.2490 DYDX 1.0540 USD 1.0430 USD 1.1110 USD 1.1040 USD
2022-12-30 1.0240 USD 36,919.4604 DYDX 1.0540 USD 1.0100 USD 1.0540 USD 1.0370 USD
2022-12-29 1.0600 USD 69,606.3041 DYDX 1.0430 USD 1.0200 USD 1.0720 USD 1.0440 USD
2022-12-28 1.0650 USD 51,968.6092 DYDX 1.1190 USD 1.0220 USD 1.1750 USD 1.0400 USD
2022-12-27 1.1300 USD 14,970.2401 DYDX 1.1530 USD 1.0970 USD 1.1650 USD 1.1240 USD
2022-12-26 1.1390 USD 38,430.4280 DYDX 1.1310 USD 1.1290 USD 1.1560 USD 1.1350 USD
2022-12-25 1.1230 USD 98,692.0227 DYDX 1.2140 USD 1.0500 USD 1.2140 USD 1.1270 USD
2022-12-24 1.1990 USD 8,332.7203 DYDX 1.2060 USD 1.1950 USD 1.2140 USD 1.2100 USD
2022-12-23 1.2170 USD 81,038.0756 DYDX 1.2200 USD 1.1870 USD 1.2450 USD 1.2000 USD
2022-12-22 1.1960 USD 279,358.8305 DYDX 1.1950 USD 1.1840 USD 1.2330 USD 1.2160 USD
2022-12-21 1.2040 USD 376,709.8935 DYDX 1.3940 USD 1.1560 USD 1.3940 USD 1.1880 USD
2022-12-20 1.3890 USD 35,676.8783 DYDX 1.3350 USD 1.3350 USD 1.6500 USD 1.3770 USD
2022-12-19 1.3770 USD 8,101.4058 DYDX 1.4310 USD 1.3450 USD 1.4380 USD 1.3710 USD
2022-12-18 1.4200 USD 4,920.6309 DYDX 1.4250 USD 1.3930 USD 1.4440 USD 1.4140 USD
2022-12-17 1.4090 USD 19,066.6547 DYDX 1.3980 USD 1.3750 USD 1.4400 USD 1.4310 USD
2022-12-16 1.5040 USD 79,890.2523 DYDX 1.6420 USD 1.3520 USD 1.6660 USD 1.3840 USD
2022-12-15 1.6450 USD 108,208.7263 DYDX 1.6010 USD 1.5740 USD 1.9360 USD 1.6240 USD
2022-12-14 1.6230 USD 27,341.0533 DYDX 1.6680 USD 1.5610 USD 1.6870 USD 1.6000 USD
123...1011