Crypto exchange Kraken

Market dYdX (DYDX) / USD

Identifier on Kraken: DYDXUSD
123...2021
Date Price Volume Open Low High Close
2024-07-21 1.4280 USD 24,197.1576 DYDX 1.4460 USD 1.4070 USD 1.4510 USD 1.4420 USD
2024-07-20 1.4500 USD 41,991.3468 DYDX 1.4330 USD 1.4160 USD 1.4720 USD 1.4430 USD
2024-07-19 1.4050 USD 38,416.5411 DYDX 1.3810 USD 1.3490 USD 1.4420 USD 1.4350 USD
2024-07-18 1.3780 USD 23,486.8790 DYDX 1.3820 USD 1.3480 USD 1.4230 USD 1.3740 USD
2024-07-17 1.4070 USD 20,766.5496 DYDX 1.4070 USD 1.3780 USD 1.4420 USD 1.3870 USD
2024-07-16 1.4000 USD 89,777.6770 DYDX 1.4530 USD 1.3520 USD 1.4590 USD 1.3910 USD
2024-07-15 1.4070 USD 57,187.9134 DYDX 1.4000 USD 1.3870 USD 1.4390 USD 1.4390 USD
2024-07-14 1.3440 USD 2,906.4524 DYDX 1.3330 USD 1.3250 USD 1.3600 USD 1.3570 USD
2024-07-13 1.3380 USD 41,284.6955 DYDX 1.3330 USD 1.3080 USD 1.3530 USD 1.3360 USD
2024-07-12 1.2870 USD 6,530.6667 DYDX 1.2940 USD 1.2770 USD 1.3090 USD 1.3080 USD
2024-07-11 1.3300 USD 28,852.4708 DYDX 1.3260 USD 1.2960 USD 1.3600 USD 1.2960 USD
2024-07-10 1.3210 USD 171,775.6131 DYDX 1.2910 USD 1.2870 USD 1.4200 USD 1.3190 USD
2024-07-09 1.2850 USD 13,140.7413 DYDX 1.2550 USD 1.2550 USD 1.3070 USD 1.2960 USD
2024-07-08 1.2760 USD 37,860.5673 DYDX 1.2400 USD 1.2120 USD 1.3420 USD 1.2630 USD
2024-07-07 1.2910 USD 44,532.6701 DYDX 1.3010 USD 1.2430 USD 1.3150 USD 1.2490 USD
2024-07-06 1.2640 USD 29,602.3831 DYDX 1.2080 USD 1.2000 USD 1.3100 USD 1.3100 USD
2024-07-05 1.1040 USD 390,962.9419 DYDX 1.1600 USD 1.0060 USD 1.2440 USD 1.2190 USD
2024-07-04 1.1960 USD 61,157.4967 DYDX 1.2580 USD 1.1550 USD 1.2600 USD 1.2000 USD
2024-07-03 1.2830 USD 70,840.2762 DYDX 1.3550 USD 1.2390 USD 1.3550 USD 1.2480 USD
2024-07-02 1.3420 USD 32,836.3274 DYDX 1.3280 USD 1.3260 USD 1.3590 USD 1.3500 USD
2024-07-01 1.3630 USD 29,102.9672 DYDX 1.3950 USD 1.3270 USD 1.4140 USD 1.3460 USD
2024-06-30 1.3510 USD 12,557.6865 DYDX 1.3390 USD 1.3230 USD 1.3830 USD 1.3810 USD
2024-06-29 1.3490 USD 17,608.4565 DYDX 1.3470 USD 1.3430 USD 1.3650 USD 1.3560 USD
2024-06-28 1.4000 USD 30,318.6795 DYDX 1.4150 USD 1.3470 USD 1.4360 USD 1.3490 USD
2024-06-27 1.3760 USD 64,799.8450 DYDX 1.3770 USD 1.3420 USD 1.4230 USD 1.4160 USD
2024-06-26 1.3620 USD 73,970.7185 DYDX 1.3900 USD 1.3380 USD 1.4140 USD 1.3820 USD
2024-06-25 1.3980 USD 21,697.1139 DYDX 1.3830 USD 1.3810 USD 1.4200 USD 1.3960 USD
2024-06-24 1.3370 USD 127,849.1640 DYDX 1.4000 USD 1.2770 USD 1.4030 USD 1.3860 USD
2024-06-23 1.4070 USD 29,519.5254 DYDX 1.4170 USD 1.3700 USD 1.4420 USD 1.3930 USD
2024-06-22 1.4100 USD 3,211.3810 DYDX 1.4010 USD 1.3970 USD 1.4210 USD 1.3990 USD
2024-06-21 1.4200 USD 20,143.4539 DYDX 1.4130 USD 1.3940 USD 1.4550 USD 1.4110 USD
2024-06-20 1.4740 USD 48,972.2528 DYDX 1.4500 USD 1.4270 USD 1.5240 USD 1.4320 USD
2024-06-19 1.4410 USD 256,026.4865 DYDX 1.3770 USD 1.3770 USD 1.4610 USD 1.4570 USD
2024-06-18 1.3270 USD 741,237.3740 DYDX 1.4180 USD 1.1890 USD 1.4180 USD 1.3750 USD
2024-06-17 1.4490 USD 72,424.4194 DYDX 1.5290 USD 1.3650 USD 1.5510 USD 1.4230 USD
2024-06-16 1.5310 USD 45,619.8642 DYDX 1.5340 USD 1.5100 USD 1.5490 USD 1.5230 USD
2024-06-15 1.5590 USD 27,743.2847 DYDX 1.5250 USD 1.5130 USD 1.5830 USD 1.5340 USD
2024-06-14 1.5740 USD 123,867.6727 DYDX 1.6100 USD 1.4850 USD 1.6470 USD 1.5400 USD
2024-06-13 1.6800 USD 47,124.1531 DYDX 1.7440 USD 1.5990 USD 1.7590 USD 1.6130 USD
2024-06-12 1.7460 USD 44,528.3725 DYDX 1.6760 USD 1.6280 USD 1.8110 USD 1.7630 USD
2024-06-11 1.7130 USD 81,106.0182 DYDX 1.8370 USD 1.6470 USD 1.8370 USD 1.6760 USD
2024-06-10 1.8650 USD 8,046.6799 DYDX 1.9010 USD 1.8370 USD 1.9060 USD 1.8520 USD
2024-06-09 1.8740 USD 5,426.0364 DYDX 1.8490 USD 1.8280 USD 1.9060 USD 1.9060 USD
2024-06-08 1.8950 USD 28,629.5538 DYDX 1.9000 USD 1.8290 USD 1.9410 USD 1.8300 USD
2024-06-07 1.8910 USD 286,007.3917 DYDX 2.1760 USD 1.7720 USD 2.2100 USD 1.9020 USD
2024-06-06 2.1350 USD 72,828.9739 DYDX 2.0830 USD 2.0790 USD 2.2000 USD 2.1720 USD
2024-06-05 2.0790 USD 47,233.2261 DYDX 2.0770 USD 2.0600 USD 2.1220 USD 2.0790 USD
2024-06-04 2.0110 USD 25,808.7623 DYDX 1.9800 USD 1.9750 USD 2.0650 USD 2.0470 USD
2024-06-03 2.0060 USD 18,727.5003 DYDX 1.9940 USD 1.9780 USD 2.0550 USD 1.9900 USD
2024-06-02 2.0290 USD 14,267.0900 DYDX 2.0430 USD 1.9960 USD 2.0680 USD 1.9990 USD
123...2021