Identifier on Kraken: DYDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.1750 USD |
10,431.9946 DYDX |
2.1950 USD |
2.1350 USD |
2.2090 USD |
2.1780 USD |
| 2024-04-25 |
2.2020 USD |
74,463.0303 DYDX |
2.2120 USD |
2.1310 USD |
2.2830 USD |
2.2160 USD |
| 2024-04-24 |
2.2930 USD |
287,672.1464 DYDX |
2.3820 USD |
2.2290 USD |
2.4350 USD |
2.2550 USD |
| 2024-04-23 |
2.3730 USD |
28,074.0012 DYDX |
2.3960 USD |
2.3310 USD |
2.4290 USD |
2.3780 USD |
| 2024-04-22 |
2.3940 USD |
178,515.3437 DYDX |
2.3550 USD |
2.3200 USD |
2.4160 USD |
2.4060 USD |
| 2024-04-21 |
2.3310 USD |
126,133.8038 DYDX |
2.3980 USD |
2.2890 USD |
2.4160 USD |
2.3420 USD |
| 2024-04-20 |
2.3920 USD |
68,479.1251 DYDX |
2.2700 USD |
2.2530 USD |
2.4190 USD |
2.4010 USD |
| 2024-04-19 |
2.2620 USD |
37,310.1722 DYDX |
2.2130 USD |
2.0600 USD |
2.3420 USD |
2.3160 USD |
| 2024-04-18 |
2.1680 USD |
38,854.6384 DYDX |
2.0960 USD |
2.0570 USD |
2.2360 USD |
2.2230 USD |
| 2024-04-17 |
2.0870 USD |
97,125.8454 DYDX |
2.1190 USD |
1.9790 USD |
2.1430 USD |
2.1110 USD |
| 2024-04-16 |
2.0800 USD |
43,561.3348 DYDX |
2.0720 USD |
1.9930 USD |
2.1540 USD |
2.1110 USD |
| 2024-04-15 |
2.1550 USD |
110,419.6142 DYDX |
2.1630 USD |
1.9900 USD |
2.3020 USD |
2.0930 USD |
| 2024-04-14 |
2.0310 USD |
102,959.0160 DYDX |
1.9700 USD |
1.9040 USD |
2.1820 USD |
2.1780 USD |
| 2024-04-13 |
1.9650 USD |
734,903.4782 DYDX |
2.3170 USD |
1.6050 USD |
2.4850 USD |
1.9550 USD |
| 2024-04-12 |
2.3410 USD |
571,902.1984 DYDX |
2.9790 USD |
2.0280 USD |
3.0130 USD |
2.3120 USD |
| 2024-04-11 |
2.9830 USD |
76,458.9756 DYDX |
3.0250 USD |
2.9440 USD |
3.0530 USD |
2.9520 USD |
| 2024-04-10 |
3.0140 USD |
38,057.5073 DYDX |
3.0510 USD |
2.9110 USD |
3.0680 USD |
3.0390 USD |
| 2024-04-09 |
3.1220 USD |
134,117.1455 DYDX |
3.2050 USD |
2.8740 USD |
3.2120 USD |
3.0730 USD |
| 2024-04-08 |
3.1640 USD |
68,811.8055 DYDX |
3.0790 USD |
3.0370 USD |
3.2350 USD |
3.2110 USD |
| 2024-04-07 |
3.0440 USD |
29,811.8595 DYDX |
2.9630 USD |
2.9630 USD |
3.1050 USD |
3.0520 USD |
| 2024-04-06 |
2.9500 USD |
27,741.0389 DYDX |
2.9210 USD |
2.9210 USD |
2.9720 USD |
2.9720 USD |
| 2024-04-05 |
2.8360 USD |
1,692,864.6336 DYDX |
2.9820 USD |
2.7920 USD |
2.9910 USD |
2.9250 USD |
| 2024-04-04 |
3.0600 USD |
442,360.6915 DYDX |
3.0500 USD |
2.9340 USD |
3.1110 USD |
2.9630 USD |
| 2024-04-03 |
3.0830 USD |
29,853.2299 DYDX |
3.0640 USD |
2.9600 USD |
3.1490 USD |
2.9880 USD |
| 2024-04-02 |
3.0830 USD |
357,184.6933 DYDX |
3.2560 USD |
3.0050 USD |
3.2780 USD |
3.0870 USD |
| 2024-04-01 |
3.2700 USD |
56,325.9701 DYDX |
3.4350 USD |
3.1660 USD |
3.4440 USD |
3.2730 USD |
| 2024-03-31 |
3.4160 USD |
11,117.9523 DYDX |
3.3750 USD |
3.3690 USD |
3.4480 USD |
3.4120 USD |
| 2024-03-30 |
3.4240 USD |
180,563.1790 DYDX |
3.4390 USD |
3.0540 USD |
3.6140 USD |
3.4300 USD |
| 2024-03-29 |
3.4570 USD |
106,722.2339 DYDX |
3.4820 USD |
3.4000 USD |
3.5540 USD |
3.4600 USD |
| 2024-03-28 |
3.4310 USD |
59,771.9753 DYDX |
3.4370 USD |
3.3740 USD |
3.5000 USD |
3.4530 USD |
| 2024-03-27 |
3.5130 USD |
37,932.7928 DYDX |
3.6400 USD |
3.4040 USD |
3.6910 USD |
3.4630 USD |
| 2024-03-26 |
3.6350 USD |
73,867.6455 DYDX |
3.5280 USD |
3.5280 USD |
3.7100 USD |
3.6170 USD |
| 2024-03-25 |
3.4650 USD |
56,486.5316 DYDX |
3.4070 USD |
3.3560 USD |
3.5700 USD |
3.5510 USD |
| 2024-03-24 |
3.3590 USD |
29,376.1306 DYDX |
3.2790 USD |
3.2790 USD |
3.4300 USD |
3.4270 USD |
| 2024-03-23 |
3.3180 USD |
59,168.3033 DYDX |
3.2750 USD |
3.2290 USD |
3.3580 USD |
3.3200 USD |
| 2024-03-22 |
3.2750 USD |
29,755.7840 DYDX |
3.3930 USD |
3.1880 USD |
3.4060 USD |
3.2440 USD |
| 2024-03-21 |
3.3870 USD |
117,313.3417 DYDX |
3.3580 USD |
3.3000 USD |
3.4460 USD |
3.4150 USD |
| 2024-03-20 |
3.1890 USD |
91,206.0881 DYDX |
3.1110 USD |
3.0000 USD |
3.3900 USD |
3.3640 USD |
| 2024-03-19 |
3.1440 USD |
275,969.5112 DYDX |
3.3370 USD |
2.9730 USD |
3.3990 USD |
3.0410 USD |
| 2024-03-18 |
3.4400 USD |
182,206.7957 DYDX |
3.5650 USD |
3.2640 USD |
3.6430 USD |
3.3720 USD |
| 2024-03-17 |
3.5380 USD |
83,609.9393 DYDX |
3.5220 USD |
3.3250 USD |
3.6090 USD |
3.6030 USD |
| 2024-03-16 |
3.6900 USD |
91,153.3885 DYDX |
3.7180 USD |
3.4500 USD |
3.8140 USD |
3.5350 USD |
| 2024-03-15 |
3.6840 USD |
211,889.6235 DYDX |
3.9520 USD |
3.4500 USD |
3.9760 USD |
3.6560 USD |
| 2024-03-14 |
3.9320 USD |
327,225.5146 DYDX |
3.9900 USD |
3.7090 USD |
4.1520 USD |
3.9210 USD |
| 2024-03-13 |
3.9980 USD |
97,412.6783 DYDX |
4.0590 USD |
3.8730 USD |
4.1520 USD |
3.9750 USD |
| 2024-03-12 |
3.9300 USD |
171,220.5973 DYDX |
4.0810 USD |
3.7430 USD |
4.1040 USD |
3.9500 USD |
| 2024-03-11 |
4.0500 USD |
149,838.4234 DYDX |
4.0380 USD |
3.8570 USD |
4.1460 USD |
4.0990 USD |
| 2024-03-10 |
4.0780 USD |
131,644.0138 DYDX |
4.1870 USD |
3.9820 USD |
4.2340 USD |
4.0450 USD |
| 2024-03-09 |
4.2920 USD |
133,210.0989 DYDX |
4.2020 USD |
4.1890 USD |
4.4380 USD |
4.2020 USD |
| 2024-03-08 |
4.2580 USD |
185,212.2965 DYDX |
4.3770 USD |
4.0650 USD |
4.3960 USD |
4.1780 USD |