Crypto exchange Kraken

Market Polkadot (DOT) / AUD

Identifier on Kraken: DOTAUD
12
Date Price Volume Open Low High Close
2021-04-19 50.1901 AUD 230.6065 DOT 50.0145 AUD 49.0000 AUD 50.9804 AUD 50.0000 AUD
2021-04-18 48.8126 AUD 2,875.6705 DOT 54.4400 AUD 43.8200 AUD 62.8400 AUD 49.7545 AUD
2021-04-17 59.1583 AUD 676.9592 DOT 56.4600 AUD 55.4900 AUD 62.8400 AUD 55.4900 AUD
2021-04-16 55.3999 AUD 731.4340 DOT 57.8476 AUD 52.3768 AUD 57.8759 AUD 54.0445 AUD
2021-04-15 58.9877 AUD 1,270.1484 DOT 56.2019 AUD 53.2349 AUD 65.0000 AUD 57.8760 AUD
2021-04-14 55.5618 AUD 917.1429 DOT 56.7715 AUD 52.0000 AUD 58.0000 AUD 55.8895 AUD
2021-04-13 53.9837 AUD 1,479.4468 DOT 54.6246 AUD 52.0187 AUD 56.0000 AUD 56.0000 AUD
2021-04-12 54.4388 AUD 640.3186 DOT 54.0000 AUD 52.2668 AUD 57.5505 AUD 53.9711 AUD
2021-04-11 53.9627 AUD 157.8754 DOT 54.0000 AUD 52.5260 AUD 58.5703 AUD 58.5703 AUD
2021-04-10 54.1860 AUD 440.7971 DOT 51.5647 AUD 51.4577 AUD 56.9000 AUD 55.2021 AUD
2021-04-09 54.9596 AUD 375.7478 DOT 55.5902 AUD 51.8377 AUD 59.0777 AUD 54.8322 AUD
2021-04-08 52.1802 AUD 451.7232 DOT 55.9375 AUD 50.0000 AUD 55.9375 AUD 55.6510 AUD
2021-04-07 53.2230 AUD 1,034.7963 DOT 55.3264 AUD 49.9980 AUD 58.6781 AUD 56.0193 AUD
2021-04-06 57.6073 AUD 637.2554 DOT 56.3021 AUD 55.0000 AUD 60.9948 AUD 58.4392 AUD
2021-04-05 57.3054 AUD 477.7812 DOT 55.0544 AUD 54.3884 AUD 60.0000 AUD 58.2916 AUD
2021-04-04 58.7351 AUD 139.2938 DOT 60.3774 AUD 55.0600 AUD 60.3774 AUD 59.0311 AUD
2021-04-03 57.4717 AUD 1,436.0669 DOT 51.0730 AUD 51.0730 AUD 65.0000 AUD 53.5126 AUD
2021-04-02 52.5157 AUD 2,345.0334 DOT 49.0001 AUD 47.6983 AUD 54.0001 AUD 54.0000 AUD
2021-04-01 49.0176 AUD 427.0558 DOT 46.3304 AUD 45.6084 AUD 51.9899 AUD 51.4015 AUD
2021-03-31 46.6521 AUD 952.5274 DOT 46.9027 AUD 44.2500 AUD 50.9137 AUD 48.5817 AUD
2021-03-30 45.1459 AUD 646.1625 DOT 44.2913 AUD 43.8200 AUD 47.4010 AUD 44.0406 AUD
2021-03-29 44.6178 AUD 1,274.0228 DOT 42.8053 AUD 40.5605 AUD 47.5000 AUD 45.5013 AUD
2021-03-28 41.8176 AUD 98.9632 DOT 41.6826 AUD 40.9178 AUD 44.2604 AUD 42.9151 AUD
2021-03-27 43.5268 AUD 294.8329 DOT 44.0000 AUD 40.8472 AUD 44.2600 AUD 42.9844 AUD
2021-03-26 41.5809 AUD 540.1542 DOT 40.9863 AUD 39.7348 AUD 44.2673 AUD 44.2673 AUD
2021-03-25 40.1046 AUD 1,531.2567 DOT 41.7375 AUD 37.7104 AUD 42.8545 AUD 41.7377 AUD
2021-03-24 44.7745 AUD 2,336.3270 DOT 45.0000 AUD 38.0000 AUD 52.4900 AUD 39.2631 AUD
2021-03-23 47.1478 AUD 339.0846 DOT 45.8356 AUD 45.0184 AUD 49.6000 AUD 45.3322 AUD
2021-03-22 48.2580 AUD 701.0879 DOT 49.7357 AUD 45.8449 AUD 51.9990 AUD 46.5000 AUD
2021-03-21 48.0168 AUD 285.6422 DOT 48.2452 AUD 46.8000 AUD 49.7819 AUD 49.7357 AUD
2021-03-20 51.4429 AUD 799.9560 DOT 49.7984 AUD 48.5233 AUD 51.9989 AUD 51.2836 AUD
2021-03-19 48.0290 AUD 374.2942 DOT 45.7001 AUD 44.5413 AUD 50.9905 AUD 49.7983 AUD
2021-03-18 46.5733 AUD 1,180.1869 DOT 44.9072 AUD 44.9072 AUD 49.3000 AUD 47.6654 AUD
2021-03-17 47.7031 AUD 363.3918 DOT 46.7087 AUD 45.0481 AUD 49.3000 AUD 46.9434 AUD
2021-03-16 44.0242 AUD 671.5200 DOT 46.6999 AUD 42.0100 AUD 46.9278 AUD 45.5000 AUD
2021-03-15 47.4110 AUD 636.9834 DOT 47.2513 AUD 44.0543 AUD 51.8807 AUD 45.0500 AUD
2021-03-14 47.4711 AUD 692.9603 DOT 48.4935 AUD 46.8579 AUD 49.5739 AUD 46.8579 AUD
2021-03-13 48.0604 AUD 655.2932 DOT 45.2001 AUD 45.2001 AUD 52.3703 AUD 49.6474 AUD
2021-03-12 47.0587 AUD 632.8170 DOT 47.1708 AUD 44.8896 AUD 51.2530 AUD 46.8910 AUD
2021-03-11 48.7535 AUD 416.8881 DOT 48.6404 AUD 46.3693 AUD 52.0100 AUD 48.3542 AUD
2021-03-10 49.7776 AUD 535.0803 DOT 50.9601 AUD 47.4893 AUD 52.0100 AUD 49.7955 AUD
2021-03-09 46.2280 AUD 6,725.1085 DOT 44.5076 AUD 44.5076 AUD 50.9999 AUD 50.9883 AUD
2021-03-08 45.1982 AUD 1,153.9225 DOT 45.8395 AUD 42.3993 AUD 47.1697 AUD 44.1877 AUD
2021-03-07 45.2768 AUD 213.9334 DOT 44.2681 AUD 43.8677 AUD 45.9997 AUD 44.1681 AUD
2021-03-06 45.1262 AUD 219.4540 DOT 45.4975 AUD 41.6590 AUD 46.9519 AUD 44.2674 AUD
2021-03-05 43.9963 AUD 474.8984 DOT 45.7558 AUD 41.6435 AUD 52.3703 AUD 45.5888 AUD
2021-03-04 46.9828 AUD 242.1970 DOT 49.9880 AUD 44.9898 AUD 49.9880 AUD 45.7257 AUD
2021-03-03 49.4032 AUD 819.1570 DOT 47.2451 AUD 45.9179 AUD 50.0000 AUD 49.4145 AUD
2021-03-02 44.4539 AUD 1,725.4754 DOT 48.4997 AUD 39.0122 AUD 50.0000 AUD 45.9000 AUD
2021-03-01 45.1759 AUD 383.7840 DOT 45.2205 AUD 42.1425 AUD 48.2997 AUD 48.1989 AUD
12