Identifier on Kraken: DMCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0059 USD |
2,584,254.5628 DMC |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2025-07-07 |
0.0065 USD |
11,373,813.8020 DMC |
0.0071 USD |
0.0061 USD |
0.0072 USD |
0.0061 USD |
| 2025-07-06 |
0.0071 USD |
16,445,236.9668 DMC |
0.0069 USD |
0.0067 USD |
0.0077 USD |
0.0072 USD |
| 2025-07-05 |
0.0070 USD |
20,672,840.2640 DMC |
0.0071 USD |
0.0065 USD |
0.0075 USD |
0.0065 USD |
| 2025-07-04 |
0.0079 USD |
28,191,980.7197 DMC |
0.0079 USD |
0.0074 USD |
0.0084 USD |
0.0075 USD |
| 2025-07-03 |
0.0076 USD |
34,480,368.3787 DMC |
0.0086 USD |
0.0065 USD |
0.0086 USD |
0.0072 USD |
| 2025-07-02 |
0.0089 USD |
21,022,142.5698 DMC |
0.0097 USD |
0.0081 USD |
0.0102 USD |
0.0085 USD |
| 2025-07-01 |
0.0087 USD |
17,315,488.4923 DMC |
0.0093 USD |
0.0077 USD |
0.0102 USD |
0.0100 USD |
| 2025-06-30 |
0.0093 USD |
45,808,423.6212 DMC |
0.0093 USD |
0.0084 USD |
0.0099 USD |
0.0093 USD |
| 2025-06-29 |
0.0063 USD |
34,413,396.1738 DMC |
0.0051 USD |
0.0050 USD |
0.0080 USD |
0.0078 USD |
| 2025-06-28 |
0.0046 USD |
14,439,974.6732 DMC |
0.0043 USD |
0.0042 USD |
0.0050 USD |
0.0049 USD |
| 2025-06-27 |
0.0041 USD |
18,713,348.0598 DMC |
0.0038 USD |
0.0035 USD |
0.0047 USD |
0.0044 USD |
| 2025-06-26 |
0.0044 USD |
21,912,538.2196 DMC |
0.0049 USD |
0.0037 USD |
0.0052 USD |
0.0038 USD |
| 2025-06-25 |
0.0060 USD |
30,992,372.8119 DMC |
0.0082 USD |
0.0044 USD |
0.0089 USD |
0.0048 USD |
| 2025-06-24 |
0.0063 USD |
77,284,386.5783 DMC |
0.0075 USD |
0.0040 USD |
0.0150 USD |
0.0082 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 DMC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |