Identifier on Kraken: DMCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0014 USD |
32,302,647.7946 DMC |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2026-02-04 |
0.0014 USD |
82,564,898.4260 DMC |
0.0009 USD |
0.0009 USD |
0.0023 USD |
0.0013 USD |
| 2026-02-03 |
0.0010 USD |
38,148,719.9965 DMC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-02 |
0.0009 USD |
22,651,059.5379 DMC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-01 |
0.0010 USD |
2,236,058.6827 DMC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-31 |
0.0012 USD |
4,715,895.0099 DMC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-30 |
0.0012 USD |
2,458,662.7116 DMC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-29 |
0.0014 USD |
3,177,200.0096 DMC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-28 |
0.0015 USD |
5,202,003.0031 DMC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-27 |
0.0015 USD |
24,562,642.4327 DMC |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2026-01-26 |
0.0020 USD |
58,537,791.9394 DMC |
0.0021 USD |
0.0016 USD |
0.0027 USD |
0.0018 USD |
| 2026-01-25 |
0.0014 USD |
158,633,262.9848 DMC |
0.0007 USD |
0.0007 USD |
0.0035 USD |
0.0027 USD |
| 2026-01-24 |
0.0007 USD |
311,454.2913 DMC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-23 |
0.0007 USD |
8,682,143.9043 DMC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-22 |
0.0007 USD |
13,188,308.6971 DMC |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-21 |
0.0007 USD |
153,806,814.2479 DMC |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-20 |
0.0009 USD |
82,948,644.7900 DMC |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-19 |
0.0010 USD |
49,804,216.7572 DMC |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-18 |
0.0012 USD |
2,507,972.1136 DMC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 DMC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-16 |
0.0014 USD |
171,723.3000 DMC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-15 |
0.0015 USD |
658,801.1940 DMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-14 |
0.0015 USD |
132,606.3465 DMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-13 |
0.0015 USD |
1,257,351.7545 DMC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-12 |
0.0014 USD |
247,156.8959 DMC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-11 |
0.0015 USD |
414,985.4154 DMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-10 |
0.0015 USD |
1,500,280.7354 DMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-09 |
0.0015 USD |
1,576,672.1754 DMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-08 |
0.0015 USD |
1,760,635.1641 DMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-07 |
0.0015 USD |
6,570,480.6887 DMC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-06 |
0.0015 USD |
8,450,526.9003 DMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-05 |
0.0014 USD |
19,186,122.8027 DMC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-04 |
0.0014 USD |
3,889,712.9950 DMC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-03 |
0.0014 USD |
30,142,368.1367 DMC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-02 |
0.0013 USD |
40,619,428.4333 DMC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-01 |
0.0013 USD |
6,470,857.0271 DMC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-31 |
0.0014 USD |
124,015,698.5414 DMC |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2025-12-30 |
0.0012 USD |
5,335,351.8481 DMC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-29 |
0.0013 USD |
13,608,356.4539 DMC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-28 |
0.0011 USD |
1,041,766.4509 DMC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-27 |
0.0012 USD |
2,221,261.4776 DMC |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-26 |
0.0012 USD |
1,870,175.1940 DMC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 DMC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 DMC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-23 |
0.0013 USD |
1,092,368.0283 DMC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-22 |
0.0012 USD |
3,973,263.6782 DMC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-21 |
0.0013 USD |
5,445,388.5957 DMC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-20 |
0.0013 USD |
2,066,990.8192 DMC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-19 |
0.0013 USD |
2,761,787.4258 DMC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-18 |
0.0012 USD |
8,053,099.3985 DMC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |