Identifier on Kraken: DMCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0013 USD |
1,292,835.5957 DMC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-15 |
0.0013 USD |
3,808,334.4625 DMC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-14 |
0.0014 USD |
1,914,844.8673 DMC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-13 |
0.0014 USD |
6,522,627.3026 DMC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-12 |
0.0014 USD |
73,846.5762 DMC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-11 |
0.0014 USD |
53,216.7507 DMC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-10 |
0.0015 USD |
1,119,952.7047 DMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-09 |
0.0015 USD |
384,611.3475 DMC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-08 |
0.0016 USD |
2,357,880.2875 DMC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-07 |
0.0016 USD |
5,729,420.9181 DMC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-06 |
0.0016 USD |
935,247.2265 DMC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-05 |
0.0017 USD |
22,329.0700 DMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-04 |
0.0017 USD |
190,623.1100 DMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-03 |
0.0017 USD |
1,830,054.0442 DMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-02 |
0.0017 USD |
4,030,222.3882 DMC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-01 |
0.0017 USD |
11,563,682.0568 DMC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-30 |
0.0018 USD |
1,013,959.3163 DMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-29 |
0.0018 USD |
1,451,342.8595 DMC |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-28 |
0.0019 USD |
625,680.1034 DMC |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-27 |
0.0019 USD |
429,199.2804 DMC |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-26 |
0.0019 USD |
25,402,634.2294 DMC |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-25 |
0.0018 USD |
39,728,331.1071 DMC |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2025-11-24 |
0.0018 USD |
43,084,539.7244 DMC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-23 |
0.0021 USD |
404,941,107.7390 DMC |
0.0015 USD |
0.0015 USD |
0.0027 USD |
0.0019 USD |
| 2025-11-22 |
0.0014 USD |
32,937,632.4773 DMC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-21 |
0.0016 USD |
50,318,228.9609 DMC |
0.0015 USD |
0.0013 USD |
0.0019 USD |
0.0014 USD |
| 2025-11-20 |
0.0015 USD |
4,683,682.5494 DMC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-19 |
0.0015 USD |
6,426,971.5581 DMC |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-18 |
0.0016 USD |
4,154,188.4846 DMC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-17 |
0.0017 USD |
5,191,916.4925 DMC |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-16 |
0.0018 USD |
9,287,204.5561 DMC |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-15 |
0.0019 USD |
3,134,730.2014 DMC |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-14 |
0.0019 USD |
10,957,183.7827 DMC |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-13 |
0.0021 USD |
549,589.2703 DMC |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-12 |
0.0022 USD |
1,509,683.6346 DMC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-11 |
0.0025 USD |
4,365,899.3747 DMC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-10 |
0.0026 USD |
609,355.5092 DMC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-11-09 |
0.0026 USD |
8,884,571.7096 DMC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-08 |
0.0027 USD |
15,993,915.4506 DMC |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-11-07 |
0.0024 USD |
614,248.7454 DMC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-11-06 |
0.0023 USD |
68,839.7687 DMC |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-05 |
0.0023 USD |
5,155,676.5580 DMC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-04 |
0.0022 USD |
219,893.2472 DMC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-11-03 |
0.0023 USD |
5,577,230.8729 DMC |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-02 |
0.0024 USD |
1,935,923.9978 DMC |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-01 |
0.0023 USD |
8,203,305.6481 DMC |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-31 |
0.0023 USD |
11,038,887.8202 DMC |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-30 |
0.0029 USD |
117,618,794.8232 DMC |
0.0025 USD |
0.0022 USD |
0.0036 USD |
0.0022 USD |
| 2025-10-29 |
0.0025 USD |
1,036,065.0444 DMC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-28 |
0.0027 USD |
811,543.1118 DMC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |