Identifier on Kraken: DMCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0028 USD |
172,638.1525 DMC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-26 |
0.0027 USD |
3,183,645.2816 DMC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-25 |
0.0026 USD |
643,791.1076 DMC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-24 |
0.0026 USD |
3,814,810.6906 DMC |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-23 |
0.0026 USD |
15,863,309.6034 DMC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-10-22 |
0.0026 USD |
2,793,313.9805 DMC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-21 |
0.0027 USD |
16,472,276.6013 DMC |
0.0026 USD |
0.0024 USD |
0.0030 USD |
0.0027 USD |
| 2025-10-20 |
0.0027 USD |
8,182,984.7911 DMC |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-19 |
0.0027 USD |
8,629,573.2062 DMC |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-18 |
0.0029 USD |
36,538,586.6862 DMC |
0.0026 USD |
0.0026 USD |
0.0032 USD |
0.0027 USD |
| 2025-10-17 |
0.0025 USD |
9,706,762.3592 DMC |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-16 |
0.0027 USD |
25,361,120.3192 DMC |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2025-10-15 |
0.0027 USD |
30,473,277.7171 DMC |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-10-14 |
0.0028 USD |
100,789,151.1924 DMC |
0.0028 USD |
0.0024 USD |
0.0033 USD |
0.0027 USD |
| 2025-10-13 |
0.0027 USD |
58,095,118.5176 DMC |
0.0026 USD |
0.0023 USD |
0.0036 USD |
0.0028 USD |
| 2025-10-12 |
0.0023 USD |
7,778,607.8763 DMC |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-11 |
0.0022 USD |
6,577,454.7504 DMC |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-10 |
0.0032 USD |
2,388,264.1231 DMC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-09 |
0.0032 USD |
4,152,671.2317 DMC |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-08 |
0.0033 USD |
6,938,459.2926 DMC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-07 |
0.0035 USD |
8,523,893.9411 DMC |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-10-06 |
0.0032 USD |
2,249,110.9697 DMC |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-05 |
0.0032 USD |
1,615,337.1583 DMC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-10-04 |
0.0033 USD |
109,988.3094 DMC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-10-03 |
0.0032 USD |
2,836,039.0882 DMC |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-10-02 |
0.0032 USD |
2,387,591.6653 DMC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-10-01 |
0.0031 USD |
2,095,877.5618 DMC |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-30 |
0.0032 USD |
3,404,666.8452 DMC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-29 |
0.0033 USD |
1,538,169.5314 DMC |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-28 |
0.0033 USD |
6,187,049.9232 DMC |
0.0033 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-27 |
0.0033 USD |
1,439,790.0918 DMC |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-26 |
0.0032 USD |
970,022.4707 DMC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-25 |
0.0034 USD |
9,549,928.7023 DMC |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-09-24 |
0.0034 USD |
5,289,711.5286 DMC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-23 |
0.0035 USD |
5,894,762.1103 DMC |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-09-22 |
0.0036 USD |
4,418,238.2230 DMC |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0035 USD |
| 2025-09-21 |
0.0040 USD |
4,219,683.6450 DMC |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-09-20 |
0.0043 USD |
18,214,542.5514 DMC |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-09-19 |
0.0041 USD |
5,555,892.4471 DMC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-09-18 |
0.0042 USD |
18,471,032.9119 DMC |
0.0039 USD |
0.0038 USD |
0.0046 USD |
0.0041 USD |
| 2025-09-17 |
0.0038 USD |
18,801,346.5902 DMC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-16 |
0.0038 USD |
3,474,071.7289 DMC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-15 |
0.0039 USD |
17,042,785.8117 DMC |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2025-09-14 |
0.0044 USD |
5,489,071.1480 DMC |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-09-13 |
0.0045 USD |
7,382,737.8453 DMC |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-09-12 |
0.0042 USD |
1,556,355.7981 DMC |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-09-11 |
0.0041 USD |
8,709,847.0844 DMC |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-10 |
0.0041 USD |
23,534,122.2835 DMC |
0.0036 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2025-09-09 |
0.0037 USD |
4,575,174.5516 DMC |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-09-08 |
0.0037 USD |
17,119,422.9220 DMC |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |