Identifier on Kraken: DMCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0038 USD |
3,733,813.1895 DMC |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-26 |
0.0038 USD |
5,027,085.1486 DMC |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-25 |
0.0038 USD |
971,742.0405 DMC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-08-24 |
0.0039 USD |
428,115.4593 DMC |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-08-23 |
0.0041 USD |
100,784.9899 DMC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-08-22 |
0.0039 USD |
48,881.5293 DMC |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-21 |
0.0040 USD |
206,058.5839 DMC |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-08-20 |
0.0042 USD |
1,541,337.1210 DMC |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-08-19 |
0.0040 USD |
7,394,126.3640 DMC |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-08-18 |
0.0041 USD |
2,255,954.7823 DMC |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-08-17 |
0.0043 USD |
4,698,634.3810 DMC |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2025-08-16 |
0.0040 USD |
2,182,361.5067 DMC |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-08-15 |
0.0040 USD |
752,029.2536 DMC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-08-14 |
0.0042 USD |
11,343,840.2884 DMC |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-08-13 |
0.0046 USD |
7,948,428.5782 DMC |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2025-08-12 |
0.0047 USD |
7,925,034.3991 DMC |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2025-08-11 |
0.0050 USD |
11,867,850.2689 DMC |
0.0052 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2025-08-10 |
0.0053 USD |
15,235,809.8517 DMC |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2025-08-09 |
0.0054 USD |
13,149,814.5136 DMC |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2025-08-08 |
0.0054 USD |
23,735,823.1331 DMC |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2025-08-07 |
0.0051 USD |
88,991,312.3841 DMC |
0.0057 USD |
0.0042 USD |
0.0064 USD |
0.0052 USD |
| 2025-08-06 |
0.0053 USD |
77,007,237.8729 DMC |
0.0032 USD |
0.0031 USD |
0.0066 USD |
0.0058 USD |
| 2025-08-05 |
0.0033 USD |
4,056,824.7390 DMC |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-04 |
0.0033 USD |
3,899,012.5931 DMC |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-03 |
0.0032 USD |
3,375,888.9824 DMC |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-02 |
0.0032 USD |
4,769,184.1036 DMC |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2025-08-01 |
0.0033 USD |
2,104,777.7773 DMC |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-31 |
0.0036 USD |
2,874,559.3952 DMC |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2025-07-30 |
0.0037 USD |
8,407,204.4826 DMC |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-07-29 |
0.0041 USD |
13,780,589.2026 DMC |
0.0044 USD |
0.0035 USD |
0.0048 USD |
0.0040 USD |
| 2025-07-28 |
0.0045 USD |
19,890,166.2223 DMC |
0.0042 USD |
0.0041 USD |
0.0054 USD |
0.0045 USD |
| 2025-07-27 |
0.0042 USD |
7,899,747.1681 DMC |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2025-07-26 |
0.0043 USD |
4,683,243.5036 DMC |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-07-25 |
0.0042 USD |
10,429,610.1906 DMC |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-07-24 |
0.0048 USD |
19,920,912.2712 DMC |
0.0053 USD |
0.0044 USD |
0.0053 USD |
0.0045 USD |
| 2025-07-23 |
0.0054 USD |
12,094,442.4303 DMC |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2025-07-22 |
0.0052 USD |
13,416,307.4777 DMC |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2025-07-21 |
0.0052 USD |
12,298,000.1502 DMC |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2025-07-20 |
0.0052 USD |
11,218,696.6070 DMC |
0.0052 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2025-07-19 |
0.0051 USD |
14,528,807.8270 DMC |
0.0053 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2025-07-18 |
0.0055 USD |
10,102,907.7721 DMC |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2025-07-17 |
0.0051 USD |
15,984,181.8961 DMC |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-16 |
0.0049 USD |
25,136,519.7636 DMC |
0.0051 USD |
0.0045 USD |
0.0053 USD |
0.0049 USD |
| 2025-07-15 |
0.0053 USD |
1,044,510.9336 DMC |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-07-14 |
0.0054 USD |
14,084,402.0696 DMC |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2025-07-13 |
0.0052 USD |
10,691,481.2899 DMC |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0054 USD |
| 2025-07-12 |
0.0052 USD |
6,481,935.6065 DMC |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0049 USD |
| 2025-07-11 |
0.0060 USD |
16,549,963.6669 DMC |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2025-07-10 |
0.0060 USD |
28,194,621.7100 DMC |
0.0055 USD |
0.0053 USD |
0.0068 USD |
0.0059 USD |
| 2025-07-09 |
0.0056 USD |
21,461,583.6532 DMC |
0.0063 USD |
0.0051 USD |
0.0063 USD |
0.0055 USD |