Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0002 USD |
142,200,091.2007 DENT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-04 |
0.0002 USD |
142,541,944.5525 DENT |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-12-03 |
0.0002 USD |
139,235,474.4800 DENT |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-12-02 |
0.0003 USD |
75,400,985.4593 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-12-01 |
0.0003 USD |
143,041,772.8515 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-30 |
0.0004 USD |
6,846,795.8488 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-29 |
0.0004 USD |
16,033,444.9876 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-28 |
0.0004 USD |
40,344,455.4875 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-27 |
0.0004 USD |
18,680,775.0204 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-26 |
0.0003 USD |
8,978,091.4986 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-25 |
0.0003 USD |
8,448,425.9659 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-24 |
0.0003 USD |
9,714,464.1188 DENT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-23 |
0.0003 USD |
12,742,324.7229 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-22 |
0.0003 USD |
11,676,887.1856 DENT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-11-21 |
0.0003 USD |
18,052,923.2466 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-20 |
0.0004 USD |
5,417,398.2293 DENT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-19 |
0.0003 USD |
27,772,577.3428 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-11-18 |
0.0004 USD |
68,314,847.1908 DENT |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-17 |
0.0004 USD |
10,692,401.4328 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-16 |
0.0004 USD |
21,699,900.7596 DENT |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-15 |
0.0004 USD |
7,147,351.4319 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-14 |
0.0004 USD |
34,796,779.5711 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-13 |
0.0004 USD |
6,096,652.2430 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-12 |
0.0004 USD |
15,415,193.3542 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-11 |
0.0004 USD |
21,119,092.0766 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-10 |
0.0004 USD |
38,926,922.9956 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-09 |
0.0004 USD |
17,937,227.5216 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-08 |
0.0004 USD |
106,536,480.0402 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-11-07 |
0.0004 USD |
4,865,822.0308 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-06 |
0.0004 USD |
24,231,318.1488 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-05 |
0.0004 USD |
17,394,557.7329 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-04 |
0.0004 USD |
43,715,842.0452 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-03 |
0.0004 USD |
40,549,751.9175 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-02 |
0.0004 USD |
16,941,855.9407 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-11-01 |
0.0004 USD |
21,811,770.3604 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-31 |
0.0004 USD |
31,154,931.4588 DENT |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-30 |
0.0004 USD |
63,487,196.1706 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-29 |
0.0004 USD |
3,408,885.8734 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-28 |
0.0005 USD |
28,149,192.6273 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-27 |
0.0005 USD |
19,039,917.6277 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-26 |
0.0005 USD |
30,007,174.7362 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-25 |
0.0005 USD |
3,835,329.3841 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-24 |
0.0005 USD |
20,549,607.2203 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-23 |
0.0004 USD |
38,103,501.7055 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-22 |
0.0005 USD |
55,815,779.7207 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-21 |
0.0005 USD |
34,543,435.3129 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-20 |
0.0005 USD |
9,291,774.3590 DENT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-19 |
0.0005 USD |
50,247,348.9250 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-18 |
0.0004 USD |
37,839,766.1923 DENT |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-17 |
0.0004 USD |
9,729,380.9637 DENT |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |