Identifier on Kraken: DENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0013 USD |
4,753,184.0506 DENT |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-19 |
0.0013 USD |
11,983,842.7457 DENT |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-18 |
0.0013 USD |
12,926,182.2745 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-17 |
0.0013 USD |
8,067,768.3110 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-16 |
0.0013 USD |
6,147,889.0614 DENT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-15 |
0.0013 USD |
35,308,056.4806 DENT |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2024-04-14 |
0.0013 USD |
7,868,676.3521 DENT |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-13 |
0.0013 USD |
60,866,028.0475 DENT |
0.0015 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2024-04-12 |
0.0015 USD |
27,339,232.8963 DENT |
0.0019 USD |
0.0013 USD |
0.0019 USD |
0.0014 USD |
| 2024-04-11 |
0.0019 USD |
15,257,746.8258 DENT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-10 |
0.0018 USD |
13,262,670.9901 DENT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-09 |
0.0020 USD |
26,108,112.2666 DENT |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-04-08 |
0.0020 USD |
91,713,349.1529 DENT |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2024-04-07 |
0.0018 USD |
29,801,738.1222 DENT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-04-06 |
0.0017 USD |
4,659,004.0535 DENT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-05 |
0.0017 USD |
9,915,197.0672 DENT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-04 |
0.0017 USD |
20,520,849.1517 DENT |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-03 |
0.0017 USD |
24,020,429.9524 DENT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-02 |
0.0018 USD |
17,066,923.6871 DENT |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-01 |
0.0018 USD |
15,130,757.8312 DENT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-03-31 |
0.0019 USD |
21,036,566.9661 DENT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-03-30 |
0.0020 USD |
28,422,716.4695 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-03-29 |
0.0020 USD |
32,798,661.5970 DENT |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-03-28 |
0.0020 USD |
11,998,397.5834 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-27 |
0.0020 USD |
15,824,080.5121 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-26 |
0.0020 USD |
24,101,459.2879 DENT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-25 |
0.0020 USD |
29,005,615.1320 DENT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-24 |
0.0018 USD |
13,030,186.3506 DENT |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-23 |
0.0018 USD |
22,675,165.8887 DENT |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-22 |
0.0017 USD |
12,013,204.4423 DENT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-03-21 |
0.0018 USD |
8,975,470.0450 DENT |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-03-20 |
0.0017 USD |
36,640,651.8688 DENT |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-19 |
0.0016 USD |
33,888,498.2139 DENT |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-03-18 |
0.0018 USD |
37,110,870.2020 DENT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-03-17 |
0.0019 USD |
26,113,048.1946 DENT |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-16 |
0.0019 USD |
25,196,697.7941 DENT |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2024-03-15 |
0.0020 USD |
22,171,095.0573 DENT |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2024-03-14 |
0.0022 USD |
29,627,213.8634 DENT |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-13 |
0.0022 USD |
21,936,646.4157 DENT |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2024-03-12 |
0.0022 USD |
23,320,340.6874 DENT |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-11 |
0.0021 USD |
54,357,660.5072 DENT |
0.0021 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2024-03-10 |
0.0021 USD |
36,076,199.2326 DENT |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-09 |
0.0022 USD |
35,175,551.6825 DENT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-08 |
0.0022 USD |
59,091,734.3097 DENT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-07 |
0.0022 USD |
27,108,121.7413 DENT |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-03-06 |
0.0021 USD |
52,300,264.4524 DENT |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-03-05 |
0.0023 USD |
141,122,114.5952 DENT |
0.0024 USD |
0.0018 USD |
0.0025 USD |
0.0020 USD |
| 2024-03-04 |
0.0023 USD |
247,087,247.5050 DENT |
0.0020 USD |
0.0020 USD |
0.0029 USD |
0.0024 USD |
| 2024-03-03 |
0.0020 USD |
33,336,930.0568 DENT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-02 |
0.0019 USD |
100,553,786.3507 DENT |
0.0019 USD |
0.0014 USD |
0.0022 USD |
0.0021 USD |