Identifier on Kraken: DEGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0048 USD |
3,162,116.5640 DEGEN |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2025-05-29 |
0.0054 USD |
269,831.1177 DEGEN |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2025-05-28 |
0.0055 USD |
1,957,078.9933 DEGEN |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-27 |
0.0057 USD |
9,792,402.1851 DEGEN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-26 |
0.0057 USD |
6,233,753.9638 DEGEN |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2025-05-25 |
0.0052 USD |
2,054,434.9210 DEGEN |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2025-05-24 |
0.0055 USD |
1,201,966.3864 DEGEN |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-05-23 |
0.0060 USD |
5,157,049.7050 DEGEN |
0.0064 USD |
0.0056 USD |
0.0066 USD |
0.0056 USD |
| 2025-05-22 |
0.0063 USD |
3,485,286.0157 DEGEN |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-05-21 |
0.0066 USD |
690,743.1862 DEGEN |
0.0100 USD |
0.0062 USD |
0.0100 USD |
0.0062 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 DEGEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |