Identifier on Kraken: DEGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0035 USD |
1,890,397.2000 DEGEN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-07-07 |
0.0035 USD |
2,631,173.5086 DEGEN |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-06 |
0.0035 USD |
2,962,499.7908 DEGEN |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-05 |
0.0034 USD |
1,999,727.3027 DEGEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-04 |
0.0034 USD |
2,360,813.5154 DEGEN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-03 |
0.0035 USD |
1,899,241.5609 DEGEN |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-02 |
0.0030 USD |
2,036,998.9770 DEGEN |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-07-01 |
0.0030 USD |
6,352.3000 DEGEN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-30 |
0.0032 USD |
957,908.1567 DEGEN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-29 |
0.0032 USD |
389,885.2386 DEGEN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-28 |
0.0029 USD |
33,790.1960 DEGEN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-27 |
0.0030 USD |
1,016,267.7262 DEGEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-26 |
0.0030 USD |
1,077,916.9145 DEGEN |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-25 |
0.0032 USD |
922,827.5936 DEGEN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-24 |
0.0032 USD |
2,658,893.1611 DEGEN |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-23 |
0.0028 USD |
157,634.3492 DEGEN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-22 |
0.0029 USD |
414,767.9857 DEGEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-21 |
0.0029 USD |
2,454,360.5135 DEGEN |
0.0033 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2025-06-20 |
0.0033 USD |
731,254.3947 DEGEN |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-06-19 |
0.0035 USD |
121,411.2775 DEGEN |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-18 |
0.0036 USD |
93,639.1746 DEGEN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-06-17 |
0.0038 USD |
443,776.8480 DEGEN |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-16 |
0.0040 USD |
2,497,722.6633 DEGEN |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-15 |
0.0037 USD |
63,027.4392 DEGEN |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-06-14 |
0.0039 USD |
11,294,099.8142 DEGEN |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-13 |
0.0038 USD |
698,955.7758 DEGEN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2025-06-12 |
0.0043 USD |
449,353.3713 DEGEN |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-06-11 |
0.0048 USD |
4,671,118.0988 DEGEN |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-06-10 |
0.0048 USD |
1,330,214.5002 DEGEN |
0.0048 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2025-06-09 |
0.0043 USD |
238,205.1476 DEGEN |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2025-06-08 |
0.0043 USD |
448,975.1545 DEGEN |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-06-07 |
0.0043 USD |
286,667.1845 DEGEN |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-06-06 |
0.0041 USD |
615,352.3612 DEGEN |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-06-05 |
0.0046 USD |
226,309.2188 DEGEN |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-06-04 |
0.0046 USD |
839,567.2077 DEGEN |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-03 |
0.0047 USD |
1,657,856.6241 DEGEN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-06-02 |
0.0045 USD |
7,024,456.6916 DEGEN |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-06-01 |
0.0047 USD |
4,653,224.9136 DEGEN |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2025-05-31 |
0.0042 USD |
1,524,115.9335 DEGEN |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-30 |
0.0048 USD |
3,162,116.5640 DEGEN |
0.0051 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2025-05-29 |
0.0054 USD |
269,831.1177 DEGEN |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2025-05-28 |
0.0055 USD |
1,957,078.9933 DEGEN |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-05-27 |
0.0057 USD |
9,792,402.1851 DEGEN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-05-26 |
0.0057 USD |
6,233,753.9638 DEGEN |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2025-05-25 |
0.0052 USD |
2,054,434.9210 DEGEN |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2025-05-24 |
0.0055 USD |
1,201,966.3864 DEGEN |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-05-23 |
0.0060 USD |
5,157,049.7050 DEGEN |
0.0064 USD |
0.0056 USD |
0.0066 USD |
0.0056 USD |
| 2025-05-22 |
0.0063 USD |
3,485,286.0157 DEGEN |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-05-21 |
0.0066 USD |
690,743.1862 DEGEN |
0.0100 USD |
0.0062 USD |
0.0100 USD |
0.0062 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 DEGEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |