Identifier on Kraken: DEGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0033 USD |
1,388,638.1934 DEGEN |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-06 |
0.0031 USD |
266,927.3274 DEGEN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-05 |
0.0031 USD |
172,357.8620 DEGEN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-04 |
0.0031 USD |
3,796,617.2643 DEGEN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-09-03 |
0.0032 USD |
375,060.5049 DEGEN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-02 |
0.0031 USD |
510,703.4981 DEGEN |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-01 |
0.0032 USD |
1,052,416.6564 DEGEN |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2025-08-31 |
0.0033 USD |
225,293.2018 DEGEN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-30 |
0.0033 USD |
482,291.9220 DEGEN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-29 |
0.0033 USD |
3,790,827.1892 DEGEN |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-28 |
0.0034 USD |
410,866.5345 DEGEN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-27 |
0.0035 USD |
1,565,949.5334 DEGEN |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2025-08-26 |
0.0034 USD |
494,115.3206 DEGEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-25 |
0.0036 USD |
543,393.5098 DEGEN |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-24 |
0.0037 USD |
899,243.8303 DEGEN |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-08-23 |
0.0038 USD |
706,635.3539 DEGEN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-22 |
0.0037 USD |
4,645,128.1557 DEGEN |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0039 USD |
| 2025-08-21 |
0.0035 USD |
317,497.2435 DEGEN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-20 |
0.0035 USD |
811,264.4157 DEGEN |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-19 |
0.0035 USD |
556,562.8173 DEGEN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-18 |
0.0036 USD |
739,128.3678 DEGEN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-08-17 |
0.0038 USD |
4,635,802.5944 DEGEN |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-08-16 |
0.0037 USD |
1,086,498.9695 DEGEN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-15 |
0.0037 USD |
1,075,510.6330 DEGEN |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-08-14 |
0.0038 USD |
3,304,387.3362 DEGEN |
0.0040 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2025-08-13 |
0.0041 USD |
282,221.1153 DEGEN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-12 |
0.0040 USD |
1,731,967.4278 DEGEN |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-08-11 |
0.0040 USD |
4,121,077.1229 DEGEN |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-08-10 |
0.0041 USD |
1,833,995.6971 DEGEN |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-08-09 |
0.0041 USD |
3,044,650.2726 DEGEN |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-08-08 |
0.0038 USD |
2,587,976.7084 DEGEN |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-08-07 |
0.0036 USD |
3,208,079.6502 DEGEN |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-08-06 |
0.0034 USD |
2,740,172.4505 DEGEN |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-05 |
0.0035 USD |
3,421,029.3033 DEGEN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-08-04 |
0.0035 USD |
6,429,866.3048 DEGEN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-08-03 |
0.0034 USD |
4,395,060.2118 DEGEN |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-02 |
0.0033 USD |
5,626,780.3319 DEGEN |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-08-01 |
0.0036 USD |
5,459,286.5252 DEGEN |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-31 |
0.0038 USD |
6,203,736.5900 DEGEN |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-07-30 |
0.0037 USD |
8,531,753.4171 DEGEN |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-07-29 |
0.0043 USD |
39,837,691.6747 DEGEN |
0.0039 USD |
0.0038 USD |
0.0048 USD |
0.0039 USD |
| 2025-07-28 |
0.0044 USD |
26,291,284.9508 DEGEN |
0.0044 USD |
0.0039 USD |
0.0046 USD |
0.0040 USD |
| 2025-07-27 |
0.0039 USD |
6,910,008.8285 DEGEN |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2025-07-26 |
0.0037 USD |
3,532,976.3813 DEGEN |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-07-25 |
0.0038 USD |
1,335,754.3564 DEGEN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-07-24 |
0.0040 USD |
2,414,567.7280 DEGEN |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-07-23 |
0.0042 USD |
4,145,441.6548 DEGEN |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2025-07-22 |
0.0045 USD |
4,835,833.8345 DEGEN |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2025-07-21 |
0.0047 USD |
4,683,586.6456 DEGEN |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-07-20 |
0.0047 USD |
11,313,728.9600 DEGEN |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0046 USD |