Identifier on Kraken: DEGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0022 USD |
2,696,468.9524 DEGEN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-15 |
0.0022 USD |
1,345,364.2318 DEGEN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-14 |
0.0021 USD |
499,315.1642 DEGEN |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-10-13 |
0.0022 USD |
1,253,561.3027 DEGEN |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-12 |
0.0020 USD |
1,102,520.8371 DEGEN |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-11 |
0.0019 USD |
23,002,217.5608 DEGEN |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-10 |
0.0028 USD |
453,751.0086 DEGEN |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-09 |
0.0028 USD |
323,580.0500 DEGEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-08 |
0.0028 USD |
34,207.4710 DEGEN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-07 |
0.0030 USD |
369,417.6225 DEGEN |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-06 |
0.0029 USD |
912,365.8123 DEGEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-05 |
0.0029 USD |
1,470,104.6868 DEGEN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-04 |
0.0030 USD |
175,870.8516 DEGEN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-03 |
0.0030 USD |
1,329,933.6630 DEGEN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-02 |
0.0030 USD |
5,988,082.0623 DEGEN |
0.0030 USD |
0.0030 USD |
0.0045 USD |
0.0030 USD |
| 2025-10-01 |
0.0029 USD |
2,558,160.0943 DEGEN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-30 |
0.0029 USD |
2,811.4000 DEGEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-29 |
0.0029 USD |
215,696.0274 DEGEN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-28 |
0.0028 USD |
720,640.0356 DEGEN |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-27 |
0.0029 USD |
6,064,227.8175 DEGEN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-26 |
0.0028 USD |
494,107.7210 DEGEN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-25 |
0.0028 USD |
1,630,885.3631 DEGEN |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-09-24 |
0.0030 USD |
565,013.2883 DEGEN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-23 |
0.0031 USD |
1,245,481.5022 DEGEN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-22 |
0.0032 USD |
695,101.6478 DEGEN |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2025-09-21 |
0.0035 USD |
2,468,521.5910 DEGEN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-09-20 |
0.0035 USD |
1,476,582.0040 DEGEN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-19 |
0.0036 USD |
14,716,840.5588 DEGEN |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-09-18 |
0.0036 USD |
1,676,310.6162 DEGEN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-17 |
0.0036 USD |
2,798,744.9527 DEGEN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-09-16 |
0.0035 USD |
1,516,256.6567 DEGEN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-15 |
0.0036 USD |
1,740,317.8749 DEGEN |
0.0035 USD |
0.0033 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-14 |
0.0035 USD |
883,153.8271 DEGEN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-09-13 |
0.0037 USD |
2,642,021.8263 DEGEN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-12 |
0.0036 USD |
3,885,364.1164 DEGEN |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-11 |
0.0033 USD |
1,901,806.6647 DEGEN |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-10 |
0.0033 USD |
244,153.9177 DEGEN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-09 |
0.0034 USD |
2,183,335.8586 DEGEN |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-08 |
0.0034 USD |
720,796.3054 DEGEN |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-07 |
0.0033 USD |
1,388,638.1934 DEGEN |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-06 |
0.0031 USD |
266,927.3274 DEGEN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-05 |
0.0031 USD |
172,357.8620 DEGEN |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-04 |
0.0031 USD |
3,796,617.2643 DEGEN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-09-03 |
0.0032 USD |
375,060.5049 DEGEN |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-02 |
0.0031 USD |
510,703.4981 DEGEN |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-01 |
0.0032 USD |
1,052,416.6564 DEGEN |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0032 USD |
| 2025-08-31 |
0.0033 USD |
225,293.2018 DEGEN |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-30 |
0.0033 USD |
482,291.9220 DEGEN |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-29 |
0.0033 USD |
3,790,827.1892 DEGEN |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-28 |
0.0034 USD |
410,866.5345 DEGEN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |