Identifier on Kraken: DEGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0014 USD |
1,556,600.1210 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-04 |
0.0014 USD |
2,876,532.8865 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-02 |
0.0012 USD |
153,933.1507 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-01 |
0.0012 USD |
164,182.8835 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-30 |
0.0013 USD |
107,587.6120 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-29 |
0.0013 USD |
1,442,694.0981 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-28 |
0.0013 USD |
1,516,013.5726 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-27 |
0.0013 USD |
1,698,644.9544 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-24 |
0.0013 USD |
81,585.7747 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-23 |
0.0012 USD |
1,664,283.4579 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-22 |
0.0012 USD |
5,570,136.6386 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-21 |
0.0012 USD |
25,078,395.5524 DEGEN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-18 |
0.0013 USD |
39,231.3660 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-17 |
0.0014 USD |
1,124,039.5908 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-16 |
0.0014 USD |
40,750.2452 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-15 |
0.0014 USD |
10,686.8667 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-14 |
0.0015 USD |
306,663.4669 DEGEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-13 |
0.0016 USD |
1,248,811.8790 DEGEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-12 |
0.0016 USD |
2,543,094.2836 DEGEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-11 |
0.0017 USD |
89,207.6000 DEGEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-10 |
0.0018 USD |
2,682,940.3691 DEGEN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-09 |
0.0017 USD |
576,163.5299 DEGEN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-08 |
0.0017 USD |
658,183.8446 DEGEN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-07 |
0.0016 USD |
1,077,910.4523 DEGEN |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-06 |
0.0016 USD |
139,800.5000 DEGEN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-05 |
0.0016 USD |
216,410.2316 DEGEN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-04 |
0.0017 USD |
287,636.6737 DEGEN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-03 |
0.0018 USD |
1,260,963.1702 DEGEN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-02 |
0.0019 USD |
411,828.1413 DEGEN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-01 |
0.0019 USD |
109,324.9157 DEGEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-31 |
0.0019 USD |
408,117.8080 DEGEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-30 |
0.0019 USD |
2,105,987.1011 DEGEN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-10-29 |
0.0021 USD |
36,493.7250 DEGEN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-28 |
0.0021 USD |
100,340.0000 DEGEN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-27 |
0.0022 USD |
131,980.9698 DEGEN |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-26 |
0.0021 USD |
279,396.5280 DEGEN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-25 |
0.0020 USD |
75,143.9210 DEGEN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-24 |
0.0020 USD |
1,027,050.4813 DEGEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-23 |
0.0019 USD |
76,879.8000 DEGEN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-22 |
0.0019 USD |
802,456.2620 DEGEN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-21 |
0.0020 USD |
1,507,362.9392 DEGEN |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-20 |
0.0020 USD |
352,573.1138 DEGEN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-19 |
0.0020 USD |
417,284.0091 DEGEN |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-18 |
0.0020 USD |
1,643,163.8568 DEGEN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-17 |
0.0019 USD |
1,523,550.7798 DEGEN |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |