Identifier on Kraken: DEGENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0008 USD |
485,216.6780 DEGEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-03 |
0.0008 USD |
1,912,239.1597 DEGEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-02 |
0.0008 USD |
2,621,714.6725 DEGEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-02-01 |
0.0008 USD |
69,123.1079 DEGEN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-31 |
0.0009 USD |
16,354,973.3228 DEGEN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-30 |
0.0009 USD |
3,187,520.2941 DEGEN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-29 |
0.0010 USD |
9,039.5000 DEGEN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-28 |
0.0010 USD |
1,304,055.9995 DEGEN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-27 |
0.0010 USD |
47,886.2720 DEGEN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-26 |
0.0010 USD |
1,543,070.2082 DEGEN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-25 |
0.0010 USD |
131,261.7187 DEGEN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-24 |
0.0011 USD |
1,214,546.0101 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-23 |
0.0011 USD |
1,264,215.4896 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-22 |
0.0011 USD |
342,660.7380 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-21 |
0.0011 USD |
1,226,694.6330 DEGEN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-20 |
0.0011 USD |
436,235.0855 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-19 |
0.0011 USD |
7,973,115.8256 DEGEN |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-18 |
0.0013 USD |
3,105,525.2010 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-17 |
0.0013 USD |
270,373.3280 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-16 |
0.0013 USD |
26,422.3000 DEGEN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-15 |
0.0014 USD |
32,721.5841 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-14 |
0.0015 USD |
231,304.2217 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-13 |
0.0014 USD |
74,394.7470 DEGEN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-12 |
0.0014 USD |
761,395.7176 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2026-01-11 |
0.0014 USD |
1,465,885.0420 DEGEN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-10 |
0.0015 USD |
419,287.4710 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-09 |
0.0015 USD |
4,453,477.0381 DEGEN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-08 |
0.0014 USD |
2,503,445.8165 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 DEGEN |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-06 |
0.0015 USD |
1,531,703.0323 DEGEN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-05 |
0.0014 USD |
1,795,935.6909 DEGEN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-04 |
0.0013 USD |
4,392,138.1389 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2026-01-03 |
0.0012 USD |
827,946.8290 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-02 |
0.0011 USD |
200,000.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-01 |
0.0011 USD |
2,351,211.6913 DEGEN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-30 |
0.0011 USD |
230,999.4000 DEGEN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-29 |
0.0012 USD |
132,221.4870 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-28 |
0.0012 USD |
696,124.7330 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-27 |
0.0012 USD |
17,542.3000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-26 |
0.0012 USD |
93,517.9310 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-25 |
0.0012 USD |
421,816.4974 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-24 |
0.0012 USD |
1,593,408.3002 DEGEN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 DEGEN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-22 |
0.0012 USD |
186,748.0278 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-21 |
0.0012 USD |
191,585.6548 DEGEN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-20 |
0.0012 USD |
206,187.6490 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-19 |
0.0012 USD |
427,610.8180 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-18 |
0.0013 USD |
5,556,261.5102 DEGEN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-17 |
0.0014 USD |
337,897.2000 DEGEN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |