Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0142 USD |
167,775.2911 |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0140 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-09 |
0.0139 USD |
28,858.8099 |
0.0137 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-08 |
0.0141 USD |
23,094.1932 |
0.0140 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2025-06-07 |
0.0139 USD |
4,090.5456 |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0139 USD |
| 2025-06-06 |
0.0138 USD |
128,466.4731 |
0.0138 USD |
0.0133 USD |
0.0141 USD |
0.0133 USD |
| 2025-06-05 |
0.0139 USD |
100,581.0530 |
0.0139 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2025-06-04 |
0.0143 USD |
429,413.7565 |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0141 USD |
| 2025-06-03 |
0.0142 USD |
44,788.9698 |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0141 USD |
| 2025-06-02 |
0.0142 USD |
21,087.0820 |
0.0142 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2025-06-01 |
0.0142 USD |
12,885.7212 |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0140 USD |
| 2025-05-31 |
0.0140 USD |
5,310.1900 |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2025-05-30 |
0.0144 USD |
99,419.9455 |
0.0145 USD |
0.0140 USD |
0.0146 USD |
0.0144 USD |
| 2025-05-29 |
0.0153 USD |
335,672.9860 |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-05-28 |
0.0155 USD |
6,468.6790 |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-27 |
0.0156 USD |
78,140.0384 |
0.0156 USD |
0.0151 USD |
0.0158 USD |
0.0158 USD |
| 2025-05-26 |
0.0157 USD |
109,111.5779 |
0.0156 USD |
0.0156 USD |
0.0160 USD |
0.0158 USD |
| 2025-05-25 |
0.0158 USD |
14,624.9996 |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0157 USD |
| 2025-05-24 |
0.0162 USD |
104,349.2307 |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2025-05-23 |
0.0170 USD |
2,077,393.6629 |
0.0168 USD |
0.0161 USD |
0.0170 USD |
0.0164 USD |
| 2025-05-22 |
0.0165 USD |
139,399.7788 |
0.0163 USD |
0.0163 USD |
0.0168 USD |
0.0167 USD |
| 2025-05-21 |
0.0164 USD |
445,387.4672 |
0.0167 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2025-05-20 |
0.0169 USD |
158,317.8855 |
0.0168 USD |
0.0166 USD |
0.0171 USD |
0.0167 USD |
| 2025-05-19 |
0.0170 USD |
371,582.9374 |
0.0171 USD |
0.0165 USD |
0.0178 USD |
0.0167 USD |
| 2025-05-18 |
0.0174 USD |
217,277.4060 |
0.0177 USD |
0.0171 USD |
0.0178 USD |
0.0172 USD |
| 2025-05-17 |
0.0172 USD |
517,072.9060 |
0.0166 USD |
0.0164 USD |
0.0181 USD |
0.0176 USD |
| 2025-05-16 |
0.0170 USD |
260,941.8320 |
0.0168 USD |
0.0166 USD |
0.0173 USD |
0.0167 USD |
| 2025-05-15 |
0.0171 USD |
1,051,384.5349 |
0.0170 USD |
0.0162 USD |
0.0181 USD |
0.0168 USD |
| 2025-05-14 |
0.0170 USD |
523,871.8946 |
0.0175 USD |
0.0164 USD |
0.0177 USD |
0.0168 USD |
| 2025-05-13 |
0.0177 USD |
885,103.8888 |
0.0181 USD |
0.0170 USD |
0.0183 USD |
0.0178 USD |
| 2025-05-12 |
0.0190 USD |
804,788.3743 |
0.0186 USD |
0.0181 USD |
0.0194 USD |
0.0181 USD |
| 2025-05-11 |
0.0186 USD |
176,368.3593 |
0.0190 USD |
0.0182 USD |
0.0191 USD |
0.0183 USD |
| 2025-05-10 |
0.0185 USD |
226,942.8055 |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0186 USD |
| 2025-05-09 |
0.0181 USD |
444,699.6063 |
0.0180 USD |
0.0177 USD |
0.0185 USD |
0.0182 USD |
| 2025-05-08 |
0.0174 USD |
1,410,446.3410 |
0.0173 USD |
0.0166 USD |
0.0183 USD |
0.0180 USD |
| 2025-05-07 |
0.0178 USD |
1,651,404.5863 |
0.0163 USD |
0.0163 USD |
0.0193 USD |
0.0182 USD |
| 2025-05-06 |
0.0159 USD |
983,741.8475 |
0.0159 USD |
0.0155 USD |
0.0165 USD |
0.0157 USD |
| 2025-05-05 |
0.0156 USD |
1,716,304.9807 |
0.0157 USD |
0.0147 USD |
0.0160 USD |
0.0159 USD |
| 2025-05-04 |
0.0158 USD |
82,632.0294 |
0.0157 USD |
0.0157 USD |
0.0160 USD |
0.0158 USD |
| 2025-05-03 |
0.0159 USD |
35,984.8498 |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2025-05-02 |
0.0161 USD |
287,703.7496 |
0.0156 USD |
0.0156 USD |
0.0166 USD |
0.0162 USD |
| 2025-05-01 |
0.0161 USD |
340,762.6335 |
0.0161 USD |
0.0154 USD |
0.0165 USD |
0.0157 USD |
| 2025-04-30 |
0.0163 USD |
32,499.9998 |
0.0164 USD |
0.0162 USD |
0.0164 USD |
0.0163 USD |
| 2025-04-29 |
0.0170 USD |
71,409.3359 |
0.0169 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2025-04-28 |
0.0169 USD |
640,120.6652 |
0.0163 USD |
0.0163 USD |
0.0175 USD |
0.0167 USD |
| 2025-04-27 |
0.0162 USD |
220,724.4881 |
0.0167 USD |
0.0159 USD |
0.0168 USD |
0.0161 USD |
| 2025-04-26 |
0.0162 USD |
956,855.2246 |
0.0156 USD |
0.0156 USD |
0.0169 USD |
0.0167 USD |
| 2025-04-25 |
0.0152 USD |
469,345.0989 |
0.0153 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2025-04-24 |
0.0152 USD |
633,768.2360 |
0.0156 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2025-04-23 |
0.0156 USD |
306,962.2098 |
0.0158 USD |
0.0148 USD |
0.0158 USD |
0.0155 USD |