Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0165 USD |
7,007.1742 |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2026-02-04 |
0.0167 USD |
87,064.1590 |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0167 USD |
| 2026-02-03 |
0.0165 USD |
80,620.5451 |
0.0166 USD |
0.0160 USD |
0.0169 USD |
0.0168 USD |
| 2026-02-02 |
0.0168 USD |
155,373.2112 |
0.0165 USD |
0.0162 USD |
0.0171 USD |
0.0168 USD |
| 2026-02-01 |
0.0165 USD |
170,316.3889 |
0.0170 USD |
0.0157 USD |
0.0170 USD |
0.0166 USD |
| 2026-01-31 |
0.0159 USD |
872,326.1712 |
0.0167 USD |
0.0155 USD |
0.0167 USD |
0.0156 USD |
| 2026-01-30 |
0.0177 USD |
1,997,825.5743 |
0.0162 USD |
0.0155 USD |
0.0211 USD |
0.0163 USD |
| 2026-01-29 |
0.0169 USD |
1,391,598.3335 |
0.0164 USD |
0.0155 USD |
0.0190 USD |
0.0155 USD |
| 2026-01-28 |
0.0163 USD |
200,040.2927 |
0.0160 USD |
0.0160 USD |
0.0165 USD |
0.0163 USD |
| 2026-01-27 |
0.0158 USD |
71,305.2638 |
0.0154 USD |
0.0154 USD |
0.0160 USD |
0.0158 USD |
| 2026-01-26 |
0.0156 USD |
726,387.6108 |
0.0155 USD |
0.0154 USD |
0.0160 USD |
0.0155 USD |
| 2026-01-25 |
0.0154 USD |
283,457.3298 |
0.0159 USD |
0.0151 USD |
0.0159 USD |
0.0154 USD |
| 2026-01-24 |
0.0159 USD |
313,657.1548 |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0158 USD |
| 2026-01-23 |
0.0161 USD |
39,187.6669 |
0.0165 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2026-01-22 |
0.0169 USD |
30,621.4298 |
0.0170 USD |
0.0167 USD |
0.0170 USD |
0.0169 USD |
| 2026-01-21 |
0.0176 USD |
68,587.6702 |
0.0180 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2026-01-20 |
0.0183 USD |
47,618.3664 |
0.0184 USD |
0.0181 USD |
0.0184 USD |
0.0183 USD |
| 2026-01-19 |
0.0181 USD |
151,648.5339 |
0.0182 USD |
0.0176 USD |
0.0188 USD |
0.0188 USD |
| 2026-01-18 |
0.0187 USD |
5,624.7363 |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2026-01-17 |
0.0185 USD |
3,394.5286 |
0.0185 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2026-01-16 |
0.0180 USD |
8,392.9460 |
0.0180 USD |
0.0179 USD |
0.0182 USD |
0.0182 USD |
| 2026-01-15 |
0.0179 USD |
110,692.0308 |
0.0179 USD |
0.0173 USD |
0.0185 USD |
0.0178 USD |
| 2026-01-14 |
0.0194 USD |
9,881.9451 |
0.0193 USD |
0.0193 USD |
0.0195 USD |
0.0195 USD |
| 2026-01-13 |
0.0191 USD |
30,814.3283 |
0.0188 USD |
0.0188 USD |
0.0191 USD |
0.0189 USD |
| 2026-01-12 |
0.0186 USD |
5,600.8198 |
0.0187 USD |
0.0185 USD |
0.0188 USD |
0.0185 USD |
| 2026-01-11 |
0.0187 USD |
13,437.6560 |
0.0187 USD |
0.0187 USD |
0.0189 USD |
0.0188 USD |
| 2026-01-10 |
0.0185 USD |
9,435.7160 |
0.0184 USD |
0.0184 USD |
0.0185 USD |
0.0185 USD |
| 2026-01-09 |
0.0180 USD |
6,695.3913 |
0.0180 USD |
0.0179 USD |
0.0182 USD |
0.0180 USD |
| 2026-01-08 |
0.0181 USD |
68,929.6179 |
0.0184 USD |
0.0178 USD |
0.0186 USD |
0.0179 USD |
| 2026-01-07 |
0.0186 USD |
28,039.2688 |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2026-01-06 |
0.0183 USD |
43,845.5798 |
0.0186 USD |
0.0182 USD |
0.0187 USD |
0.0184 USD |
| 2026-01-05 |
0.0183 USD |
16,056.4460 |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0183 USD |
| 2026-01-04 |
0.0182 USD |
5,200.0464 |
0.0180 USD |
0.0180 USD |
0.0183 USD |
0.0183 USD |
| 2026-01-03 |
0.0180 USD |
12,289.5958 |
0.0180 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2026-01-02 |
0.0173 USD |
26,304.4285 |
0.0174 USD |
0.0172 USD |
0.0175 USD |
0.0175 USD |
| 2026-01-01 |
0.0173 USD |
111,090.9685 |
0.0172 USD |
0.0172 USD |
0.0176 USD |
0.0173 USD |
| 2025-12-31 |
0.0173 USD |
35,018.4385 |
0.0171 USD |
0.0170 USD |
0.0174 USD |
0.0173 USD |
| 2025-12-30 |
0.0168 USD |
67,583.6614 |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0169 USD |
| 2025-12-29 |
0.0174 USD |
228,188.4253 |
0.0175 USD |
0.0168 USD |
0.0178 USD |
0.0169 USD |
| 2025-12-28 |
0.0174 USD |
145,380.1005 |
0.0164 USD |
0.0164 USD |
0.0177 USD |
0.0177 USD |
| 2025-12-27 |
0.0165 USD |
10,378.9246 |
0.0163 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2025-12-26 |
0.0161 USD |
418,916.2510 |
0.0159 USD |
0.0157 USD |
0.0164 USD |
0.0163 USD |
| 2025-12-25 |
0.0158 USD |
29,160.3208 |
0.0157 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2025-12-24 |
0.0167 USD |
702,377.8593 |
0.0180 USD |
0.0162 USD |
0.0180 USD |
0.0164 USD |
| 2025-12-23 |
0.0193 USD |
7,491,186.6480 |
0.0186 USD |
0.0173 USD |
0.0209 USD |
0.0179 USD |
| 2025-12-22 |
0.0190 USD |
82,782.3796 |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0190 USD |
| 2025-12-21 |
0.0191 USD |
31,386.5324 |
0.0196 USD |
0.0188 USD |
0.0196 USD |
0.0188 USD |
| 2025-12-20 |
0.0198 USD |
17,869.1984 |
0.0198 USD |
0.0197 USD |
0.0202 USD |
0.0197 USD |
| 2025-12-19 |
0.0195 USD |
183,603.3186 |
0.0196 USD |
0.0194 USD |
0.0202 USD |
0.0201 USD |
| 2025-12-18 |
0.0203 USD |
20,513.8760 |
0.0203 USD |
0.0200 USD |
0.0206 USD |
0.0205 USD |