Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0021 BTC |
187.4726 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-23 |
0.0021 BTC |
64.9508 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-22 |
0.0021 BTC |
42.9047 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-21 |
0.0021 BTC |
156.4367 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-20 |
0.0021 BTC |
17.7750 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-19 |
0.0021 BTC |
837.9423 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-18 |
0.0021 BTC |
33.4572 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-17 |
0.0021 BTC |
228.0593 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-16 |
0.0022 BTC |
444.9038 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-15 |
0.0021 BTC |
6.8261 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-14 |
0.0021 BTC |
13.1847 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-13 |
0.0021 BTC |
402.0350 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-12 |
0.0022 BTC |
33.7264 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-11 |
0.0022 BTC |
100.8622 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-10 |
0.0022 BTC |
169.5581 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-09 |
0.0022 BTC |
15.6366 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-08 |
0.0022 BTC |
49.9761 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-07 |
0.0021 BTC |
292.3396 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-06 |
0.0021 BTC |
109.7056 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-05 |
0.0021 BTC |
78.0729 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-04 |
0.0021 BTC |
119.7480 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-03 |
0.0021 BTC |
54.8322 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-02 |
0.0021 BTC |
212.8522 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-01 |
0.0022 BTC |
187.7612 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-30 |
0.0022 BTC |
22.2951 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-29 |
0.0021 BTC |
50.8347 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-28 |
0.0021 BTC |
45.6665 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-09-27 |
0.0022 BTC |
62.2888 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-26 |
0.0022 BTC |
83.8695 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-25 |
0.0022 BTC |
50.3642 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-24 |
0.0022 BTC |
285.9452 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-23 |
0.0022 BTC |
210.7103 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-22 |
0.0022 BTC |
50.7964 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-21 |
0.0021 BTC |
131.1967 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-09-20 |
0.0021 BTC |
567.3720 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-19 |
0.0021 BTC |
717.4217 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-09-18 |
0.0022 BTC |
193.6541 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-09-17 |
0.0022 BTC |
40.2308 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-16 |
0.0022 BTC |
96.5933 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-15 |
0.0022 BTC |
129.2497 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-14 |
0.0022 BTC |
229.5833 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-09-13 |
0.0021 BTC |
649.8453 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-12 |
0.0022 BTC |
848.6427 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-09-11 |
0.0022 BTC |
493.1373 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-09-10 |
0.0023 BTC |
285.6439 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-09 |
0.0024 BTC |
622.4279 DASH |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-08 |
0.0024 BTC |
1,091.3647 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-07 |
0.0023 BTC |
439.4639 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-06 |
0.0023 BTC |
921.2006 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-05 |
0.0024 BTC |
187.2416 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |