Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0028 BTC |
628.9301 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-12 |
0.0028 BTC |
234.2694 DASH |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-11 |
0.0027 BTC |
52.8159 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-10 |
0.0027 BTC |
56.5739 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-09 |
0.0027 BTC |
99.6739 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-08 |
0.0026 BTC |
49.1382 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-12-07 |
0.0027 BTC |
383.7467 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0027 BTC |
205.8030 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0027 BTC |
274.7322 DASH |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-04 |
0.0026 BTC |
242.1180 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-03 |
0.0027 BTC |
136.2244 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-02 |
0.0027 BTC |
350.5291 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-01 |
0.0027 BTC |
1,646.1474 DASH |
0.0025 BTC |
0.0025 BTC |
0.0033 BTC |
0.0027 BTC |
| 2022-11-30 |
0.0026 BTC |
607.0546 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0026 BTC |
919.3761 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-28 |
0.0024 BTC |
279.0678 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-27 |
0.0025 BTC |
203.9656 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0025 BTC |
85.0694 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-25 |
0.0025 BTC |
227.3911 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-24 |
0.0026 BTC |
1,271.2974 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-23 |
0.0025 BTC |
1,374.6072 DASH |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0022 BTC |
382.4744 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-21 |
0.0022 BTC |
128.1957 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-20 |
0.0021 BTC |
93.0072 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-11-19 |
0.0021 BTC |
186.0298 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-18 |
0.0020 BTC |
75.5189 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-17 |
0.0020 BTC |
177.9447 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-16 |
0.0020 BTC |
55.8468 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-15 |
0.0020 BTC |
545.0777 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-14 |
0.0020 BTC |
229.3491 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-13 |
0.0020 BTC |
520.3082 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-12 |
0.0020 BTC |
677.6433 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-11 |
0.0021 BTC |
622.7451 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-10 |
0.0021 BTC |
423.2901 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-09 |
0.0020 BTC |
442.8401 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-08 |
0.0021 BTC |
671.6166 DASH |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-11-07 |
0.0022 BTC |
667.8352 DASH |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-06 |
0.0021 BTC |
62.3846 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-11-05 |
0.0021 BTC |
3,442.8404 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-11-04 |
0.0021 BTC |
346.0678 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-03 |
0.0021 BTC |
395.0776 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-02 |
0.0020 BTC |
381.3662 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-01 |
0.0020 BTC |
46.4770 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-31 |
0.0020 BTC |
189.0063 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-30 |
0.0021 BTC |
396.7080 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-29 |
0.0021 BTC |
516.5952 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-28 |
0.0021 BTC |
81.5593 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-27 |
0.0021 BTC |
798.0965 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-26 |
0.0020 BTC |
404.4023 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-25 |
0.0020 BTC |
172.2948 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |