Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0015 BTC |
383.0445 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-11 |
0.0015 BTC |
186.8726 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-10 |
0.0016 BTC |
257.5548 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-09 |
0.0015 BTC |
80.6800 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-08 |
0.0016 BTC |
462.0824 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-07 |
0.0016 BTC |
19.3347 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-06 |
0.0016 BTC |
1,735.8036 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-05 |
0.0017 BTC |
1,769.8085 DASH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-04 |
0.0017 BTC |
194.8533 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-03 |
0.0017 BTC |
253.8530 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-02 |
0.0017 BTC |
52.6294 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-01 |
0.0017 BTC |
106.1048 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-04-30 |
0.0017 BTC |
29.7200 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-04-29 |
0.0017 BTC |
14.9498 DASH |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-28 |
0.0017 BTC |
11.5041 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-04-27 |
0.0017 BTC |
54.3713 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-04-26 |
0.0018 BTC |
317.0108 DASH |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-04-25 |
0.0018 BTC |
220.8479 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-24 |
0.0018 BTC |
63.2922 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-23 |
0.0018 BTC |
46.6271 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-22 |
0.0018 BTC |
26.4757 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-21 |
0.0018 BTC |
258.7126 DASH |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-20 |
0.0018 BTC |
47.9943 DASH |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-04-19 |
0.0019 BTC |
205.4909 DASH |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-04-18 |
0.0020 BTC |
65.8385 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-17 |
0.0020 BTC |
680.6405 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-16 |
0.0020 BTC |
421.9190 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-15 |
0.0020 BTC |
198.4490 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-14 |
0.0019 BTC |
181.3970 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-13 |
0.0019 BTC |
247.9162 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-12 |
0.0018 BTC |
33.2895 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-11 |
0.0019 BTC |
564.8529 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-10 |
0.0019 BTC |
143.5518 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-04-09 |
0.0020 BTC |
129.7271 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-08 |
0.0020 BTC |
9.4010 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-07 |
0.0020 BTC |
71.2094 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-06 |
0.0020 BTC |
119.8410 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-05 |
0.0020 BTC |
14.4660 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-04-04 |
0.0020 BTC |
21.8829 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-03 |
0.0020 BTC |
47.6722 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-02 |
0.0021 BTC |
89.2076 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-04-01 |
0.0021 BTC |
122.5467 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-31 |
0.0020 BTC |
509.6007 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-30 |
0.0020 BTC |
972.9349 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-29 |
0.0020 BTC |
296.4947 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-28 |
0.0021 BTC |
166.5638 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-27 |
0.0021 BTC |
261.6999 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-26 |
0.0021 BTC |
49.2308 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-25 |
0.0022 BTC |
393.3403 DASH |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-03-24 |
0.0022 BTC |
1,115.3237 DASH |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |