Identifier on Kraken: DASHXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0013 BTC |
620.8214 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-30 |
0.0012 BTC |
2,124.6661 DASH |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-06-29 |
0.0011 BTC |
364.4283 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-28 |
0.0011 BTC |
323.9963 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-27 |
0.0012 BTC |
406.6677 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-26 |
0.0012 BTC |
659.0237 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-25 |
0.0012 BTC |
382.0133 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-24 |
0.0011 BTC |
300.2777 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-23 |
0.0011 BTC |
551.6893 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-22 |
0.0011 BTC |
502.2084 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-21 |
0.0011 BTC |
2,782.2247 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-20 |
0.0012 BTC |
620.0264 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-19 |
0.0012 BTC |
297.8272 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-18 |
0.0012 BTC |
256.9215 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-17 |
0.0012 BTC |
125.4632 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-16 |
0.0012 BTC |
1,662.3059 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-15 |
0.0012 BTC |
463.2415 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-14 |
0.0012 BTC |
799.4486 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-13 |
0.0011 BTC |
793.7711 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-12 |
0.0011 BTC |
299.0958 DASH |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-11 |
0.0011 BTC |
237.0403 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-10 |
0.0012 BTC |
4,209.4813 DASH |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-06-09 |
0.0015 BTC |
76.7136 DASH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-08 |
0.0015 BTC |
182.8731 DASH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-07 |
0.0015 BTC |
288.9461 DASH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-06 |
0.0015 BTC |
372.7528 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-05 |
0.0015 BTC |
683.1386 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-04 |
0.0016 BTC |
79.6731 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-03 |
0.0016 BTC |
76.8852 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-02 |
0.0016 BTC |
61.6802 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-01 |
0.0015 BTC |
37.7748 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-31 |
0.0015 BTC |
53.7253 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-30 |
0.0016 BTC |
16.9514 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-29 |
0.0016 BTC |
95.4177 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-28 |
0.0016 BTC |
171.2042 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-27 |
0.0016 BTC |
33.9641 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-26 |
0.0016 BTC |
163.3094 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-25 |
0.0016 BTC |
221.8138 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-24 |
0.0016 BTC |
253.3838 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-23 |
0.0016 BTC |
381.9488 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-22 |
0.0016 BTC |
173.7221 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-21 |
0.0016 BTC |
178.9709 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-20 |
0.0016 BTC |
4.6257 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-19 |
0.0016 BTC |
115.5645 DASH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-18 |
0.0016 BTC |
126.8710 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-17 |
0.0017 BTC |
374.7934 DASH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-16 |
0.0016 BTC |
332.3252 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-15 |
0.0015 BTC |
624.5857 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-14 |
0.0015 BTC |
176.4343 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-05-13 |
0.0015 BTC |
132.9152 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |