Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-03 |
303.1820 EUR |
3,017.2997 DASH |
303.6530 EUR |
285.0000 EUR |
315.0000 EUR |
305.6750 EUR |
| 2017-09-02 |
303.6850 EUR |
3,006.0900 DASH |
334.4500 EUR |
275.6000 EUR |
338.0000 EUR |
303.6530 EUR |
| 2017-09-01 |
328.9530 EUR |
2,749.7806 DASH |
322.0400 EUR |
320.0000 EUR |
335.0000 EUR |
334.4500 EUR |
| 2017-08-31 |
315.6240 EUR |
2,580.6366 DASH |
310.2740 EUR |
309.0000 EUR |
326.2090 EUR |
322.0400 EUR |
| 2017-08-30 |
308.5730 EUR |
2,123.8670 DASH |
305.2370 EUR |
301.8700 EUR |
315.0000 EUR |
310.2740 EUR |
| 2017-08-29 |
303.9770 EUR |
3,363.8553 DASH |
301.0000 EUR |
298.0000 EUR |
314.9000 EUR |
305.2370 EUR |
| 2017-08-28 |
302.5050 EUR |
2,780.4103 DASH |
306.5250 EUR |
296.0710 EUR |
311.0880 EUR |
301.0000 EUR |
| 2017-08-27 |
315.0730 EUR |
3,180.2159 DASH |
335.7990 EUR |
296.0720 EUR |
335.8000 EUR |
305.0000 EUR |
| 2017-08-26 |
309.3990 EUR |
8,525.4783 DASH |
270.1500 EUR |
268.8050 EUR |
340.0000 EUR |
335.7990 EUR |
| 2017-08-25 |
269.6280 EUR |
2,420.2274 DASH |
266.4060 EUR |
262.5000 EUR |
274.0000 EUR |
270.1500 EUR |
| 2017-08-24 |
259.2340 EUR |
2,246.4419 DASH |
250.2900 EUR |
250.0000 EUR |
268.0000 EUR |
266.4060 EUR |
| 2017-08-23 |
253.9520 EUR |
1,505.9783 DASH |
254.9990 EUR |
246.2000 EUR |
260.7430 EUR |
250.2900 EUR |
| 2017-08-22 |
245.9750 EUR |
2,555.0968 DASH |
238.0020 EUR |
222.9000 EUR |
258.0000 EUR |
254.0000 EUR |
| 2017-08-21 |
246.1530 EUR |
2,168.2749 DASH |
252.1250 EUR |
236.0170 EUR |
260.4360 EUR |
238.0020 EUR |
| 2017-08-20 |
259.2260 EUR |
2,750.0528 DASH |
264.1990 EUR |
240.1020 EUR |
275.0000 EUR |
258.9720 EUR |
| 2017-08-19 |
241.9300 EUR |
6,683.0842 DASH |
193.6370 EUR |
191.0060 EUR |
299.9900 EUR |
263.0000 EUR |
| 2017-08-18 |
196.8030 EUR |
2,978.4650 DASH |
203.0020 EUR |
187.9000 EUR |
209.7490 EUR |
193.0000 EUR |
| 2017-08-17 |
211.5750 EUR |
5,269.1060 DASH |
198.4870 EUR |
190.0000 EUR |
230.0000 EUR |
203.0020 EUR |
| 2017-08-16 |
188.3160 EUR |
5,717.3763 DASH |
174.4770 EUR |
169.0070 EUR |
210.0000 EUR |
198.4670 EUR |
| 2017-08-15 |
168.7220 EUR |
2,084.9127 DASH |
169.9250 EUR |
160.9000 EUR |
174.6090 EUR |
174.4770 EUR |
| 2017-08-14 |
171.7150 EUR |
2,196.5264 DASH |
170.6150 EUR |
166.3320 EUR |
176.6200 EUR |
167.7030 EUR |
| 2017-08-13 |
171.3980 EUR |
1,296.8040 DASH |
174.9990 EUR |
166.0000 EUR |
176.9890 EUR |
170.6150 EUR |
| 2017-08-12 |
175.8020 EUR |
1,512.4658 DASH |
175.3100 EUR |
171.1740 EUR |
178.9990 EUR |
174.9990 EUR |
| 2017-08-11 |
176.3870 EUR |
2,405.4181 DASH |
177.7570 EUR |
170.6460 EUR |
180.0000 EUR |
177.9970 EUR |
| 2017-08-10 |
176.0820 EUR |
1,408.7122 DASH |
172.7750 EUR |
171.2360 EUR |
179.0100 EUR |
177.7850 EUR |
| 2017-08-09 |
173.9520 EUR |
2,617.0950 DASH |
174.0000 EUR |
167.0000 EUR |
178.9900 EUR |
172.4220 EUR |
| 2017-08-08 |
169.7050 EUR |
2,720.3375 DASH |
166.6270 EUR |
165.1100 EUR |
174.0000 EUR |
174.0000 EUR |
| 2017-08-07 |
165.2710 EUR |
3,631.2549 DASH |
160.2660 EUR |
160.0000 EUR |
170.0000 EUR |
166.6110 EUR |
| 2017-08-06 |
163.1090 EUR |
2,248.1790 DASH |
164.2330 EUR |
160.0000 EUR |
165.6360 EUR |
160.6580 EUR |
| 2017-08-05 |
162.3630 EUR |
2,617.1692 DASH |
158.4280 EUR |
156.5000 EUR |
167.5000 EUR |
164.2330 EUR |
| 2017-08-04 |
161.2900 EUR |
2,484.6602 DASH |
159.7000 EUR |
158.0000 EUR |
168.7300 EUR |
159.6530 EUR |
| 2017-08-03 |
157.2980 EUR |
2,207.8971 DASH |
154.0000 EUR |
153.0000 EUR |
163.4980 EUR |
160.0000 EUR |
| 2017-08-02 |
155.2980 EUR |
2,179.5931 DASH |
156.1150 EUR |
152.3530 EUR |
158.7230 EUR |
154.0000 EUR |
| 2017-08-01 |
156.3660 EUR |
2,696.1652 DASH |
151.9730 EUR |
150.8930 EUR |
161.9790 EUR |
155.7790 EUR |
| 2017-07-31 |
151.5110 EUR |
2,486.0954 DASH |
147.5000 EUR |
146.5990 EUR |
156.1180 EUR |
151.8600 EUR |
| 2017-07-30 |
153.1840 EUR |
1,711.9644 DASH |
160.1390 EUR |
147.2170 EUR |
162.9970 EUR |
148.0000 EUR |
| 2017-07-29 |
151.4270 EUR |
4,978.8387 DASH |
158.0000 EUR |
145.1320 EUR |
162.0000 EUR |
158.7010 EUR |
| 2017-07-28 |
163.2900 EUR |
3,327.3260 DASH |
168.5460 EUR |
156.0000 EUR |
169.8990 EUR |
158.0000 EUR |
| 2017-07-27 |
169.5050 EUR |
1,756.7259 DASH |
168.5980 EUR |
163.0160 EUR |
173.0500 EUR |
164.3320 EUR |
| 2017-07-26 |
168.2850 EUR |
4,609.4134 DASH |
165.5000 EUR |
162.1950 EUR |
177.9990 EUR |
166.1710 EUR |
| 2017-07-25 |
172.3240 EUR |
5,630.2147 DASH |
177.9020 EUR |
158.0000 EUR |
183.3600 EUR |
165.5000 EUR |
| 2017-07-24 |
179.2060 EUR |
6,390.3018 DASH |
166.9810 EUR |
163.7460 EUR |
188.5000 EUR |
177.9020 EUR |
| 2017-07-23 |
165.6100 EUR |
1,413.5282 DASH |
171.1840 EUR |
161.7000 EUR |
171.3000 EUR |
166.9830 EUR |
| 2017-07-22 |
165.9670 EUR |
2,604.0311 DASH |
161.0000 EUR |
159.0010 EUR |
171.1990 EUR |
168.6120 EUR |
| 2017-07-21 |
165.3630 EUR |
3,603.6117 DASH |
162.1980 EUR |
156.5000 EUR |
175.0000 EUR |
162.5800 EUR |
| 2017-07-20 |
163.2600 EUR |
8,817.3016 DASH |
139.9980 EUR |
138.7500 EUR |
181.0000 EUR |
162.1980 EUR |
| 2017-07-19 |
141.7440 EUR |
3,620.8356 DASH |
139.9980 EUR |
132.0000 EUR |
151.9990 EUR |
139.9980 EUR |
| 2017-07-18 |
135.0910 EUR |
6,212.1754 DASH |
131.5000 EUR |
126.7090 EUR |
144.9990 EUR |
137.1260 EUR |
| 2017-07-17 |
125.5840 EUR |
8,190.7134 DASH |
115.6970 EUR |
108.0000 EUR |
133.5550 EUR |
133.1090 EUR |
| 2017-07-16 |
113.0590 EUR |
8,708.3599 DASH |
120.3890 EUR |
101.1000 EUR |
124.2990 EUR |
115.6970 EUR |