Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
324.8250 EUR |
1,045.0896 DASH |
327.0000 EUR |
314.4000 EUR |
342.6440 EUR |
339.0000 EUR |
| 2018-05-11 |
336.6130 EUR |
4,157.5328 DASH |
350.3420 EUR |
322.0010 EUR |
364.5990 EUR |
327.0000 EUR |
| 2018-05-10 |
377.8880 EUR |
899.6806 DASH |
373.4890 EUR |
350.0000 EUR |
388.6000 EUR |
350.3420 EUR |
| 2018-05-09 |
361.6600 EUR |
1,289.4389 DASH |
374.0770 EUR |
346.8730 EUR |
377.3000 EUR |
373.4890 EUR |
| 2018-05-08 |
379.4330 EUR |
1,020.4520 DASH |
381.6450 EUR |
366.3010 EUR |
392.2000 EUR |
374.0770 EUR |
| 2018-05-07 |
381.0610 EUR |
2,988.4667 DASH |
400.8120 EUR |
373.1710 EUR |
403.6690 EUR |
381.6450 EUR |
| 2018-05-06 |
407.6550 EUR |
1,502.1000 DASH |
424.8990 EUR |
397.8090 EUR |
437.0000 EUR |
400.7610 EUR |
| 2018-05-05 |
417.6880 EUR |
1,393.5542 DASH |
405.8700 EUR |
405.0840 EUR |
432.7440 EUR |
424.8990 EUR |
| 2018-05-04 |
409.5910 EUR |
1,028.0175 DASH |
419.1270 EUR |
398.5510 EUR |
419.1270 EUR |
405.8700 EUR |
| 2018-05-03 |
416.1920 EUR |
2,178.0384 DASH |
405.5820 EUR |
401.0000 EUR |
427.4990 EUR |
419.1270 EUR |
| 2018-05-02 |
393.3080 EUR |
648.8621 DASH |
397.4990 EUR |
387.9360 EUR |
408.8830 EUR |
405.5820 EUR |
| 2018-05-01 |
388.4220 EUR |
696.7450 DASH |
390.0270 EUR |
375.9990 EUR |
404.0000 EUR |
397.4990 EUR |
| 2018-04-30 |
396.9450 EUR |
742.5610 DASH |
409.6170 EUR |
389.3610 EUR |
413.6770 EUR |
390.0270 EUR |
| 2018-04-29 |
407.5430 EUR |
1,605.1852 DASH |
411.7280 EUR |
391.8700 EUR |
418.5900 EUR |
409.6170 EUR |
| 2018-04-28 |
404.4410 EUR |
998.4978 DASH |
389.9460 EUR |
387.0210 EUR |
415.9600 EUR |
411.7280 EUR |
| 2018-04-27 |
403.0060 EUR |
1,126.7973 DASH |
415.2010 EUR |
387.0400 EUR |
417.7390 EUR |
389.9460 EUR |
| 2018-04-26 |
390.8250 EUR |
1,045.8356 DASH |
379.9440 EUR |
366.4960 EUR |
416.5100 EUR |
415.2100 EUR |
| 2018-04-25 |
391.7210 EUR |
5,607.2103 DASH |
432.9590 EUR |
342.3830 EUR |
432.9590 EUR |
379.9440 EUR |
| 2018-04-24 |
437.4590 EUR |
3,335.5561 DASH |
413.9000 EUR |
413.9000 EUR |
451.2970 EUR |
432.9590 EUR |
| 2018-04-23 |
408.5580 EUR |
1,930.5190 DASH |
381.3490 EUR |
374.5820 EUR |
432.1490 EUR |
413.9000 EUR |
| 2018-04-22 |
379.7520 EUR |
960.6041 DASH |
362.7120 EUR |
357.6810 EUR |
391.8000 EUR |
381.3490 EUR |
| 2018-04-21 |
360.6850 EUR |
1,869.9192 DASH |
377.5300 EUR |
345.5170 EUR |
377.5300 EUR |
362.7120 EUR |
| 2018-04-20 |
360.2760 EUR |
2,070.1015 DASH |
350.0000 EUR |
346.0000 EUR |
380.0000 EUR |
378.0000 EUR |
| 2018-04-19 |
339.7620 EUR |
2,600.2221 DASH |
340.0000 EUR |
328.9040 EUR |
353.3650 EUR |
350.0000 EUR |
| 2018-04-18 |
324.5280 EUR |
2,010.9439 DASH |
293.5020 EUR |
292.4230 EUR |
347.0000 EUR |
340.0000 EUR |
| 2018-04-17 |
300.4700 EUR |
1,324.0811 DASH |
294.4700 EUR |
289.8360 EUR |
306.8680 EUR |
293.5020 EUR |
| 2018-04-16 |
294.5150 EUR |
1,358.9084 DASH |
310.3800 EUR |
286.0000 EUR |
311.2400 EUR |
294.4700 EUR |
| 2018-04-15 |
307.0060 EUR |
1,040.1683 DASH |
290.6000 EUR |
290.3010 EUR |
316.0950 EUR |
310.3800 EUR |
| 2018-04-14 |
295.7080 EUR |
828.5763 DASH |
286.4900 EUR |
283.8770 EUR |
304.5370 EUR |
290.6000 EUR |
| 2018-04-13 |
297.7720 EUR |
3,425.0353 DASH |
288.8000 EUR |
281.1010 EUR |
317.5700 EUR |
286.4900 EUR |
| 2018-04-12 |
270.6120 EUR |
5,070.3470 DASH |
249.9270 EUR |
246.8350 EUR |
287.8390 EUR |
286.8000 EUR |
| 2018-04-11 |
245.8840 EUR |
1,042.4189 DASH |
242.0000 EUR |
240.0000 EUR |
250.2990 EUR |
249.9270 EUR |
| 2018-04-10 |
239.5990 EUR |
3,147.9469 DASH |
239.0720 EUR |
235.1010 EUR |
245.1950 EUR |
242.0000 EUR |
| 2018-04-09 |
250.9330 EUR |
1,376.6637 DASH |
253.7930 EUR |
237.3140 EUR |
262.8290 EUR |
239.0720 EUR |
| 2018-04-08 |
248.6320 EUR |
800.3927 DASH |
240.6020 EUR |
240.6020 EUR |
257.0600 EUR |
253.7930 EUR |
| 2018-04-07 |
242.6340 EUR |
742.1874 DASH |
231.7990 EUR |
231.7990 EUR |
251.0180 EUR |
240.6020 EUR |
| 2018-04-06 |
236.6820 EUR |
1,412.1378 DASH |
246.1980 EUR |
229.6000 EUR |
246.2990 EUR |
231.7990 EUR |
| 2018-04-05 |
243.2790 EUR |
1,764.1553 DASH |
243.6300 EUR |
233.2020 EUR |
248.7480 EUR |
246.1980 EUR |
| 2018-04-04 |
252.6480 EUR |
1,875.6494 DASH |
277.0000 EUR |
240.1000 EUR |
277.0000 EUR |
243.6300 EUR |
| 2018-04-03 |
268.6260 EUR |
3,507.2103 DASH |
253.7930 EUR |
252.1010 EUR |
279.8380 EUR |
277.0000 EUR |
| 2018-04-02 |
245.0240 EUR |
1,297.8246 DASH |
236.3000 EUR |
233.7970 EUR |
253.5200 EUR |
253.5200 EUR |
| 2018-04-01 |
236.5550 EUR |
4,313.2603 DASH |
247.0980 EUR |
228.9010 EUR |
251.9990 EUR |
236.3000 EUR |
| 2018-03-31 |
258.1050 EUR |
4,373.8505 DASH |
251.0070 EUR |
244.0000 EUR |
264.8070 EUR |
247.0980 EUR |
| 2018-03-30 |
255.5980 EUR |
2,487.9606 DASH |
266.3380 EUR |
243.0030 EUR |
269.9100 EUR |
251.0070 EUR |
| 2018-03-29 |
267.0850 EUR |
2,834.5984 DASH |
284.2000 EUR |
255.7010 EUR |
284.7590 EUR |
266.3380 EUR |
| 2018-03-28 |
287.8690 EUR |
912.8927 DASH |
286.3290 EUR |
280.5620 EUR |
297.5000 EUR |
284.2000 EUR |
| 2018-03-27 |
298.4530 EUR |
1,644.2276 DASH |
313.2000 EUR |
283.0000 EUR |
314.5890 EUR |
286.3290 EUR |
| 2018-03-26 |
311.4490 EUR |
1,520.3193 DASH |
333.7200 EUR |
300.0000 EUR |
335.4000 EUR |
313.2000 EUR |
| 2018-03-25 |
339.1010 EUR |
911.8439 DASH |
341.0000 EUR |
331.7140 EUR |
347.4990 EUR |
333.7200 EUR |
| 2018-03-24 |
358.4420 EUR |
1,412.5597 DASH |
350.0000 EUR |
341.0000 EUR |
374.5460 EUR |
341.0000 EUR |