Identifier on Kraken: DASHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-20 |
91.2900 EUR |
3,908.9504 DASH |
87.1700 EUR |
87.1700 EUR |
93.9990 EUR |
89.4130 EUR |
| 2017-05-19 |
84.3070 EUR |
5,647.4649 DASH |
81.0170 EUR |
78.2310 EUR |
90.6470 EUR |
87.7790 EUR |
| 2017-05-18 |
79.7910 EUR |
5,005.5921 DASH |
75.5810 EUR |
74.5500 EUR |
84.0000 EUR |
81.0490 EUR |
| 2017-05-17 |
75.8940 EUR |
5,975.9988 DASH |
79.1450 EUR |
71.4990 EUR |
79.1500 EUR |
75.3890 EUR |
| 2017-05-16 |
80.0170 EUR |
2,096.7115 DASH |
84.5000 EUR |
77.6300 EUR |
84.5000 EUR |
78.0060 EUR |
| 2017-05-15 |
80.1810 EUR |
4,921.5331 DASH |
82.0000 EUR |
75.2000 EUR |
84.6290 EUR |
84.6290 EUR |
| 2017-05-14 |
82.5020 EUR |
885.3001 DASH |
82.2870 EUR |
80.7970 EUR |
83.4000 EUR |
82.4500 EUR |
| 2017-05-13 |
79.1880 EUR |
2,268.9688 DASH |
78.8360 EUR |
75.5240 EUR |
82.4990 EUR |
82.1600 EUR |
| 2017-05-12 |
81.6420 EUR |
2,274.2331 DASH |
84.3090 EUR |
77.0000 EUR |
84.5000 EUR |
80.1320 EUR |
| 2017-05-11 |
85.2330 EUR |
2,282.9172 DASH |
84.3000 EUR |
82.6000 EUR |
86.5340 EUR |
83.1130 EUR |
| 2017-05-10 |
85.7770 EUR |
3,802.3332 DASH |
83.3990 EUR |
82.0000 EUR |
88.8880 EUR |
84.3500 EUR |
| 2017-05-09 |
79.7910 EUR |
6,449.2234 DASH |
87.4540 EUR |
69.9370 EUR |
90.8790 EUR |
82.6970 EUR |
| 2017-05-08 |
90.0460 EUR |
4,740.7266 DASH |
95.9990 EUR |
85.0000 EUR |
95.9990 EUR |
87.4510 EUR |
| 2017-05-07 |
91.7900 EUR |
3,616.9281 DASH |
88.5070 EUR |
86.5000 EUR |
99.9990 EUR |
94.6270 EUR |
| 2017-05-06 |
89.2080 EUR |
1,898.3790 DASH |
89.0900 EUR |
86.5150 EUR |
91.9990 EUR |
88.5070 EUR |
| 2017-05-05 |
90.0980 EUR |
5,354.7975 DASH |
84.6460 EUR |
83.3310 EUR |
95.0000 EUR |
89.0980 EUR |
| 2017-05-04 |
85.7720 EUR |
6,397.4785 DASH |
83.6990 EUR |
80.0000 EUR |
89.1980 EUR |
82.8330 EUR |
| 2017-05-03 |
80.3730 EUR |
3,645.5897 DASH |
78.6890 EUR |
76.0000 EUR |
83.9990 EUR |
83.6500 EUR |
| 2017-05-02 |
78.0950 EUR |
3,044.4516 DASH |
77.8900 EUR |
75.3000 EUR |
81.1990 EUR |
78.6910 EUR |
| 2017-05-01 |
82.8520 EUR |
2,686.9143 DASH |
83.6920 EUR |
75.0000 EUR |
87.4400 EUR |
76.6840 EUR |
| 2017-04-30 |
84.0240 EUR |
2,249.4384 DASH |
86.3180 EUR |
80.0000 EUR |
89.8150 EUR |
83.6320 EUR |
| 2017-04-29 |
83.4240 EUR |
5,592.5737 DASH |
74.9850 EUR |
72.5350 EUR |
92.5000 EUR |
86.3000 EUR |
| 2017-04-28 |
72.8840 EUR |
2,850.7411 DASH |
70.1220 EUR |
70.1220 EUR |
74.9990 EUR |
73.0000 EUR |
| 2017-04-27 |
69.7520 EUR |
4,567.2716 DASH |
65.3500 EUR |
65.0030 EUR |
75.0000 EUR |
70.1070 EUR |
| 2017-04-26 |
65.6700 EUR |
1,937.0228 DASH |
66.2100 EUR |
64.8020 EUR |
66.8510 EUR |
66.3500 EUR |
| 2017-04-25 |
67.0020 EUR |
1,029.8217 DASH |
66.5000 EUR |
66.0000 EUR |
67.7480 EUR |
66.5000 EUR |
| 2017-04-24 |
66.2860 EUR |
1,761.4823 DASH |
65.5080 EUR |
64.2110 EUR |
67.3850 EUR |
66.9960 EUR |
| 2017-04-23 |
65.8100 EUR |
1,280.7513 DASH |
66.6310 EUR |
64.2000 EUR |
66.7350 EUR |
64.7540 EUR |
| 2017-04-22 |
66.6910 EUR |
1,336.1082 DASH |
66.5000 EUR |
66.0000 EUR |
67.9990 EUR |
66.0000 EUR |
| 2017-04-21 |
67.1100 EUR |
804.8652 DASH |
66.9980 EUR |
65.5990 EUR |
68.2180 EUR |
66.5900 EUR |
| 2017-04-20 |
66.5440 EUR |
2,211.5112 DASH |
66.7000 EUR |
65.3000 EUR |
68.2550 EUR |
67.0100 EUR |
| 2017-04-19 |
68.8830 EUR |
1,629.3040 DASH |
67.7000 EUR |
66.9990 EUR |
69.9790 EUR |
66.9990 EUR |
| 2017-04-18 |
67.7020 EUR |
2,823.9680 DASH |
71.4910 EUR |
65.1100 EUR |
71.4910 EUR |
67.7950 EUR |
| 2017-04-17 |
71.0660 EUR |
940.7020 DASH |
71.6350 EUR |
69.4820 EUR |
71.9990 EUR |
71.4960 EUR |
| 2017-04-16 |
70.9420 EUR |
942.7643 DASH |
71.9350 EUR |
67.3810 EUR |
71.9910 EUR |
71.6490 EUR |
| 2017-04-15 |
68.7310 EUR |
2,109.0667 DASH |
67.0000 EUR |
65.2580 EUR |
73.4560 EUR |
70.5000 EUR |
| 2017-04-14 |
66.7610 EUR |
3,167.2768 DASH |
68.4990 EUR |
64.9100 EUR |
70.0000 EUR |
67.4600 EUR |
| 2017-04-13 |
67.8530 EUR |
10,100.5986 DASH |
65.7700 EUR |
62.0080 EUR |
75.0000 EUR |
68.5000 EUR |
| 2017-04-12 |
69.3260 EUR |
2,032.2693 DASH |
64.5000 EUR |
63.0000 EUR |
79.0000 EUR |
64.2000 EUR |