Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9995 USDT |
3,880.9808 DAI |
0.9999 USDT |
0.9988 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-05-17 |
0.9999 USDT |
4,831.6016 DAI |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-16 |
0.9991 USDT |
62,549.4588 DAI |
0.9997 USDT |
0.9981 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-15 |
0.9993 USDT |
4,824.8957 DAI |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-05-14 |
1.0004 USDT |
1,995.9612 DAI |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-05-13 |
0.9993 USDT |
86,611.4456 DAI |
0.9998 USDT |
0.9985 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-05-12 |
1.0000 USDT |
21,733.2828 DAI |
0.9996 USDT |
0.9992 USDT |
1.0006 USDT |
0.9997 USDT |
| 2025-05-11 |
0.9993 USDT |
2,375.5626 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 DAI |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-05-09 |
0.9999 USDT |
81,431.3054 DAI |
0.9999 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-05-08 |
0.9998 USDT |
10,322.8514 DAI |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-07 |
1.0000 USDT |
62,819.8169 DAI |
1.0002 USDT |
0.9998 USDT |
1.0012 USDT |
0.9998 USDT |
| 2025-05-06 |
1.0001 USDT |
2,532.1346 DAI |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-05-05 |
0.9999 USDT |
44,474.0032 DAI |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-05-04 |
1.0003 USDT |
18,665.1230 DAI |
0.9999 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-05-03 |
0.9997 USDT |
270.7274 DAI |
0.9992 USDT |
0.9992 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-05-02 |
0.9990 USDT |
42,417.5679 DAI |
0.9998 USDT |
0.9985 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-01 |
0.9981 USDT |
89,926.2569 DAI |
0.9998 USDT |
0.9941 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-04-30 |
0.9998 USDT |
59,194.4412 DAI |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9998 USDT |
10,431.9397 DAI |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-28 |
0.9993 USDT |
13,732.8239 DAI |
0.9996 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-04-27 |
0.9998 USDT |
1,440.4234 DAI |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-04-26 |
0.9997 USDT |
3,351.8841 DAI |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-25 |
0.9994 USDT |
6,174.2118 DAI |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-04-24 |
1.0002 USDT |
83,111.1344 DAI |
0.9995 USDT |
0.9995 USDT |
1.0015 USDT |
0.9998 USDT |
| 2025-04-23 |
0.9997 USDT |
106,866.3379 DAI |
0.9995 USDT |
0.9982 USDT |
1.0013 USDT |
0.9996 USDT |
| 2025-04-22 |
0.9996 USDT |
34,490.8152 DAI |
0.9998 USDT |
0.9989 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-04-21 |
0.9996 USDT |
36,792.2171 DAI |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-04-20 |
1.0000 USDT |
201.9885 DAI |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-19 |
1.0004 USDT |
28,426.4772 DAI |
1.0002 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-04-18 |
1.0002 USDT |
5,893.1748 DAI |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-04-17 |
1.0001 USDT |
17,808.5346 DAI |
1.0001 USDT |
0.9998 USDT |
1.0015 USDT |
1.0001 USDT |
| 2025-04-16 |
1.0001 USDT |
2,386.4561 DAI |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-15 |
1.0000 USDT |
7,400.4286 DAI |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-04-14 |
1.0003 USDT |
3,556.0632 DAI |
1.0002 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-04-13 |
1.0003 USDT |
23,812.0451 DAI |
1.0000 USDT |
1.0000 USDT |
1.0012 USDT |
1.0012 USDT |
| 2025-04-12 |
1.0021 USDT |
117,439.3370 DAI |
1.0005 USDT |
1.0001 USDT |
1.0054 USDT |
1.0002 USDT |
| 2025-04-11 |
0.9997 USDT |
56,759.2092 DAI |
1.0004 USDT |
0.9964 USDT |
1.0011 USDT |
1.0000 USDT |
| 2025-04-10 |
1.0005 USDT |
10,953.6281 DAI |
0.9997 USDT |
0.9997 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-04-09 |
1.0001 USDT |
2,627.1949 DAI |
1.0000 USDT |
0.9995 USDT |
1.0017 USDT |
1.0017 USDT |
| 2025-04-08 |
1.0000 USDT |
24,746.3748 DAI |
0.9998 USDT |
0.9995 USDT |
1.0012 USDT |
1.0005 USDT |
| 2025-04-07 |
1.0001 USDT |
100,820.6838 DAI |
1.0004 USDT |
0.9991 USDT |
1.0050 USDT |
0.9991 USDT |
| 2025-04-06 |
1.0002 USDT |
583.4176 DAI |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-05 |
1.0001 USDT |
610.4987 DAI |
1.0000 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-04-04 |
1.0003 USDT |
7,226.8931 DAI |
1.0005 USDT |
0.9997 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-04-03 |
1.0004 USDT |
210,623.9055 DAI |
0.9993 USDT |
0.9980 USDT |
1.0025 USDT |
1.0020 USDT |
| 2025-04-02 |
0.9988 USDT |
37,324.2572 DAI |
0.9994 USDT |
0.9958 USDT |
0.9998 USDT |
0.9958 USDT |
| 2025-04-01 |
0.9989 USDT |
22,725.6898 DAI |
0.9994 USDT |
0.9980 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-03-31 |
0.9991 USDT |
74,104.4461 DAI |
0.9996 USDT |
0.9953 USDT |
1.0004 USDT |
0.9994 USDT |