Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.0042 USDT |
25,788.9921 DAI |
1.0003 USDT |
0.9990 USDT |
1.0095 USDT |
0.9998 USDT |
| 2025-08-11 |
0.9994 USDT |
22,149.9227 DAI |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-08-10 |
0.9997 USDT |
1,463.8154 DAI |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-09 |
0.9999 USDT |
29,185.9393 DAI |
0.9996 USDT |
0.9992 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-08-08 |
1.0000 USDT |
4,029.4554 DAI |
0.9998 USDT |
0.9987 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-07 |
0.9991 USDT |
29,098.5120 DAI |
0.9999 USDT |
0.9981 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-08-06 |
0.9998 USDT |
751.4995 DAI |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
0.9999 USDT |
| 2025-08-05 |
0.9996 USDT |
2,007.9569 DAI |
1.0007 USDT |
0.9988 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-08-04 |
0.9997 USDT |
13,005.6748 DAI |
1.0005 USDT |
0.9986 USDT |
1.0006 USDT |
0.9995 USDT |
| 2025-08-03 |
1.0006 USDT |
4,884.7452 DAI |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-08-02 |
1.0001 USDT |
16,460.5458 DAI |
1.0009 USDT |
0.9988 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-08-01 |
1.0000 USDT |
12,810.3765 DAI |
1.0005 USDT |
0.9954 USDT |
1.0027 USDT |
0.9995 USDT |
| 2025-07-31 |
0.9988 USDT |
8,145.5440 DAI |
0.9994 USDT |
0.9988 USDT |
1.0001 USDT |
0.9988 USDT |
| 2025-07-30 |
0.9999 USDT |
8,899.3789 DAI |
0.9987 USDT |
0.9987 USDT |
1.0055 USDT |
0.9997 USDT |
| 2025-07-29 |
1.0002 USDT |
22,017.5199 DAI |
1.0000 USDT |
0.9991 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-07-28 |
0.9996 USDT |
18,998.3539 DAI |
0.9998 USDT |
0.9977 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-27 |
0.9991 USDT |
1,949.4781 DAI |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-07-26 |
0.9994 USDT |
404.9801 DAI |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-07-25 |
0.9997 USDT |
7,601.6140 DAI |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-07-24 |
0.9996 USDT |
32,044.6567 DAI |
0.9993 USDT |
0.9989 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-07-23 |
0.9994 USDT |
5,537.0266 DAI |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-22 |
0.9996 USDT |
22,917.3870 DAI |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-21 |
0.9996 USDT |
324.2281 DAI |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-07-20 |
0.9999 USDT |
1,053.3341 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-19 |
1.0000 USDT |
44,496.2615 DAI |
1.0000 USDT |
0.9992 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-07-18 |
1.0015 USDT |
27,173.2547 DAI |
0.9993 USDT |
0.9992 USDT |
1.0020 USDT |
0.9993 USDT |
| 2025-07-17 |
0.9999 USDT |
9,578.8851 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-07-16 |
0.9999 USDT |
15,868.9649 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-07-15 |
0.9999 USDT |
90,408.4519 DAI |
0.9996 USDT |
0.9993 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-07-14 |
0.9999 USDT |
107,799.9787 DAI |
0.9995 USDT |
0.9992 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-07-13 |
0.9997 USDT |
1,399.5631 DAI |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-07-12 |
0.9996 USDT |
13,026.0062 DAI |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9999 USDT |
132,518.2622 DAI |
0.9996 USDT |
0.9994 USDT |
1.0010 USDT |
0.9995 USDT |
| 2025-07-10 |
0.9997 USDT |
104,846.1399 DAI |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-07-09 |
1.0001 USDT |
17,838.6076 DAI |
0.9999 USDT |
0.9997 USDT |
1.0006 USDT |
0.9997 USDT |
| 2025-07-08 |
1.0002 USDT |
166,457.8700 DAI |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-07-07 |
1.0000 USDT |
18,509.4621 DAI |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-07-06 |
1.0001 USDT |
157,612.9167 DAI |
0.9997 USDT |
0.9993 USDT |
1.0010 USDT |
0.9993 USDT |
| 2025-07-05 |
0.9999 USDT |
23,256.9842 DAI |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-04 |
0.9997 USDT |
3,759.4362 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-03 |
0.9995 USDT |
29,508.7895 DAI |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-02 |
0.9997 USDT |
9,461.7252 DAI |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-01 |
0.9997 USDT |
84,871.3879 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-30 |
0.9997 USDT |
164,529.1280 DAI |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9998 USDT |
8,970.7564 DAI |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-06-28 |
0.9998 USDT |
632.2984 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-27 |
0.9998 USDT |
25,685.5760 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-06-26 |
0.9995 USDT |
15,725.1122 DAI |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-06-25 |
0.9990 USDT |
42,632.3515 DAI |
0.9997 USDT |
0.9985 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-24 |
0.9992 USDT |
5,361.3938 DAI |
0.9990 USDT |
0.9984 USDT |
0.9996 USDT |
0.9984 USDT |