Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.0003 USDT |
22,439.9367 DAI |
1.0009 USDT |
0.9999 USDT |
1.0017 USDT |
1.0004 USDT |
| 2025-11-18 |
1.0028 USDT |
102,793.0149 DAI |
1.0011 USDT |
0.9979 USDT |
1.0158 USDT |
1.0009 USDT |
| 2025-11-17 |
0.9997 USDT |
6,715.6500 DAI |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-11-16 |
1.0001 USDT |
25,084.8855 DAI |
1.0001 USDT |
0.9947 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-15 |
1.0001 USDT |
11,515.5961 DAI |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-14 |
1.0003 USDT |
5,874.2944 DAI |
1.0005 USDT |
0.9980 USDT |
1.0006 USDT |
0.9980 USDT |
| 2025-11-13 |
1.0001 USDT |
1,889.4500 DAI |
0.9990 USDT |
0.9990 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 DAI |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-11-11 |
1.0003 USDT |
2,000.5321 DAI |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-10 |
1.0003 USDT |
1,491.5008 DAI |
1.0008 USDT |
0.9995 USDT |
1.0008 USDT |
0.9995 USDT |
| 2025-11-09 |
1.0022 USDT |
90,037.8531 DAI |
1.0018 USDT |
1.0001 USDT |
1.0028 USDT |
1.0018 USDT |
| 2025-11-08 |
1.0073 USDT |
38,928.5223 DAI |
1.0017 USDT |
1.0010 USDT |
1.0149 USDT |
1.0010 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-05 |
0.9999 USDT |
7,771.5728 DAI |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-11-04 |
0.9998 USDT |
8,810.4097 DAI |
0.9995 USDT |
0.9995 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-11-03 |
1.0028 USDT |
22,917.7969 DAI |
1.0000 USDT |
0.9995 USDT |
1.0065 USDT |
0.9995 USDT |
| 2025-11-02 |
0.9995 USDT |
32,126.9760 DAI |
0.9995 USDT |
0.9966 USDT |
1.0000 USDT |
0.9985 USDT |
| 2025-11-01 |
0.9995 USDT |
73,250.5516 DAI |
0.9995 USDT |
0.9973 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-31 |
0.9995 USDT |
156,899.4176 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-30 |
0.9973 USDT |
48,050.4083 DAI |
0.9995 USDT |
0.9909 USDT |
0.9995 USDT |
0.9976 USDT |
| 2025-10-29 |
0.9973 USDT |
11.4807 DAI |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-10-28 |
0.9991 USDT |
69,360.7602 DAI |
0.9995 USDT |
0.9903 USDT |
0.9995 USDT |
0.9975 USDT |
| 2025-10-27 |
0.9994 USDT |
64,646.6221 DAI |
0.9990 USDT |
0.9942 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-26 |
0.9938 USDT |
4,967.4185 DAI |
0.9994 USDT |
0.9859 USDT |
0.9994 USDT |
0.9989 USDT |
| 2025-10-25 |
0.9959 USDT |
1,322.2920 DAI |
0.9863 USDT |
0.9863 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-24 |
1.0007 USDT |
3,417.8776 DAI |
0.9997 USDT |
0.9797 USDT |
1.0044 USDT |
0.9937 USDT |
| 2025-10-23 |
0.9969 USDT |
403.5594 DAI |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-10-22 |
0.9991 USDT |
12,371.4361 DAI |
0.9989 USDT |
0.9982 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-21 |
0.9993 USDT |
6,544.2438 DAI |
0.9995 USDT |
0.9980 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-10-20 |
1.0003 USDT |
4,001.3445 DAI |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-10-19 |
1.0004 USDT |
4,488.6392 DAI |
0.9984 USDT |
0.9984 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-10-18 |
1.0026 USDT |
29,821.0241 DAI |
0.9986 USDT |
0.9986 USDT |
1.0038 USDT |
1.0002 USDT |
| 2025-10-17 |
0.9999 USDT |
4,846.5610 DAI |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |
| 2025-10-16 |
0.9993 USDT |
15,774.9577 DAI |
0.9993 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-15 |
0.9967 USDT |
11,708.5404 DAI |
0.9922 USDT |
0.9922 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-10-14 |
0.9982 USDT |
10,388.1849 DAI |
0.9962 USDT |
0.9949 USDT |
0.9994 USDT |
0.9984 USDT |
| 2025-10-13 |
0.9951 USDT |
32,465.4992 DAI |
0.9969 USDT |
0.9761 USDT |
0.9982 USDT |
0.9973 USDT |
| 2025-10-12 |
0.9992 USDT |
10,567.2707 DAI |
0.9985 USDT |
0.9984 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-11 |
0.9983 USDT |
32,928.4348 DAI |
0.9973 USDT |
0.9973 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-10-10 |
0.9996 USDT |
2,483.2050 DAI |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
0.9990 USDT |
| 2025-10-09 |
0.9999 USDT |
142.1524 DAI |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-08 |
0.9988 USDT |
655.0144 DAI |
0.9989 USDT |
0.9985 USDT |
1.0000 USDT |
0.9986 USDT |
| 2025-10-07 |
0.9993 USDT |
7,374.2460 DAI |
0.9989 USDT |
0.9983 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-10-06 |
0.9995 USDT |
18,438.3360 DAI |
0.9997 USDT |
0.9984 USDT |
1.0000 USDT |
0.9990 USDT |
| 2025-10-05 |
0.9995 USDT |
30,267.7512 DAI |
0.9994 USDT |
0.9983 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-04 |
0.9994 USDT |
26.2933 DAI |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-10-03 |
0.9992 USDT |
1,592.7686 DAI |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-02 |
0.9986 USDT |
27,933.2523 DAI |
0.9986 USDT |
0.9975 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-01 |
0.9991 USDT |
22,733.2135 DAI |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9983 USDT |