Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.9999 USDT |
246,742.7182 DAI |
1.0000 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-09-07 |
0.9995 USDT |
3,265.6247 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-06 |
0.9996 USDT |
1,362.8405 DAI |
0.9993 USDT |
0.9989 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-05 |
1.0000 USDT |
1,721.9239 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-09-04 |
0.9997 USDT |
25,692.4865 DAI |
0.9995 USDT |
0.9987 USDT |
1.0062 USDT |
0.9999 USDT |
| 2025-09-03 |
1.0000 USDT |
7,294.0747 DAI |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-09-02 |
0.9999 USDT |
1,317.6370 DAI |
1.0010 USDT |
0.9993 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-09-01 |
0.9995 USDT |
8,151.7222 DAI |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-08-31 |
0.9998 USDT |
156,861.9155 DAI |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-30 |
0.9999 USDT |
344.3727 DAI |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-29 |
0.9997 USDT |
12,534.9988 DAI |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-08-28 |
1.0020 USDT |
5,870.0273 DAI |
0.9997 USDT |
0.9924 USDT |
1.0149 USDT |
0.9993 USDT |
| 2025-08-27 |
0.9998 USDT |
173.9786 DAI |
0.9997 USDT |
0.9997 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-26 |
0.9993 USDT |
9,865.9869 DAI |
0.9991 USDT |
0.9989 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-25 |
1.0002 USDT |
929.8715 DAI |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-08-24 |
0.9999 USDT |
242,821.3965 DAI |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-08-23 |
1.0015 USDT |
2,000.0000 DAI |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-08-22 |
0.9997 USDT |
651.2074 DAI |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-21 |
0.9996 USDT |
346.6121 DAI |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-08-20 |
1.0002 USDT |
1,302.9939 DAI |
1.0007 USDT |
0.9998 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-08-19 |
0.9998 USDT |
11,000.9592 DAI |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-18 |
0.9994 USDT |
87,622.1179 DAI |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-08-17 |
0.9995 USDT |
3,997.8716 DAI |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9994 USDT |
160,499.8153 DAI |
0.9993 USDT |
0.9993 USDT |
1.0008 USDT |
0.9994 USDT |
| 2025-08-15 |
1.0012 USDT |
264,959.4305 DAI |
1.0005 USDT |
0.9988 USDT |
1.0025 USDT |
0.9995 USDT |
| 2025-08-14 |
0.9995 USDT |
160,795.3382 DAI |
0.9992 USDT |
0.9990 USDT |
1.0012 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9991 USDT |
2,559.6222 DAI |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-08-12 |
1.0042 USDT |
25,788.9921 DAI |
1.0003 USDT |
0.9990 USDT |
1.0095 USDT |
0.9998 USDT |
| 2025-08-11 |
0.9994 USDT |
22,149.9227 DAI |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-08-10 |
0.9997 USDT |
1,463.8154 DAI |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-09 |
0.9999 USDT |
29,185.9393 DAI |
0.9996 USDT |
0.9992 USDT |
1.0004 USDT |
0.9992 USDT |
| 2025-08-08 |
1.0000 USDT |
4,029.4554 DAI |
0.9998 USDT |
0.9987 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-07 |
0.9991 USDT |
29,098.5120 DAI |
0.9999 USDT |
0.9981 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-08-06 |
0.9998 USDT |
751.4995 DAI |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
0.9999 USDT |
| 2025-08-05 |
0.9996 USDT |
2,007.9569 DAI |
1.0007 USDT |
0.9988 USDT |
1.0007 USDT |
0.9995 USDT |
| 2025-08-04 |
0.9997 USDT |
13,005.6748 DAI |
1.0005 USDT |
0.9986 USDT |
1.0006 USDT |
0.9995 USDT |
| 2025-08-03 |
1.0006 USDT |
4,884.7452 DAI |
1.0008 USDT |
0.9989 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-08-02 |
1.0001 USDT |
16,460.5458 DAI |
1.0009 USDT |
0.9988 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-08-01 |
1.0000 USDT |
12,810.3765 DAI |
1.0005 USDT |
0.9954 USDT |
1.0027 USDT |
0.9995 USDT |
| 2025-07-31 |
0.9988 USDT |
8,145.5440 DAI |
0.9994 USDT |
0.9988 USDT |
1.0001 USDT |
0.9988 USDT |
| 2025-07-30 |
0.9999 USDT |
8,899.3789 DAI |
0.9987 USDT |
0.9987 USDT |
1.0055 USDT |
0.9997 USDT |
| 2025-07-29 |
1.0002 USDT |
22,017.5199 DAI |
1.0000 USDT |
0.9991 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-07-28 |
0.9996 USDT |
18,998.3539 DAI |
0.9998 USDT |
0.9977 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-27 |
0.9991 USDT |
1,949.4781 DAI |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-07-26 |
0.9994 USDT |
404.9801 DAI |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-07-25 |
0.9997 USDT |
7,601.6140 DAI |
0.9992 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-07-24 |
0.9996 USDT |
32,044.6567 DAI |
0.9993 USDT |
0.9989 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-07-23 |
0.9994 USDT |
5,537.0266 DAI |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-22 |
0.9996 USDT |
22,917.3870 DAI |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-21 |
0.9996 USDT |
324.2281 DAI |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |