Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.9984 USDT |
238,162.5608 DAI |
0.9998 USDT |
0.9964 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-01-09 |
0.9992 USDT |
237,842.6231 DAI |
0.9990 USDT |
0.9976 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-01-08 |
0.9992 USDT |
242,698.4544 DAI |
0.9994 USDT |
0.9976 USDT |
1.0000 USDT |
0.9985 USDT |
| 2024-01-07 |
0.9994 USDT |
53,686.2469 DAI |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-01-06 |
0.9993 USDT |
77,365.8112 DAI |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-01-05 |
0.9991 USDT |
209,044.5276 DAI |
0.9988 USDT |
0.9965 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-01-04 |
0.9981 USDT |
196,679.9535 DAI |
0.9995 USDT |
0.9966 USDT |
0.9995 USDT |
0.9985 USDT |
| 2024-01-03 |
0.9919 USDT |
874,283.0897 DAI |
0.9996 USDT |
0.9514 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-01-02 |
0.9992 USDT |
519,098.1567 DAI |
0.9997 USDT |
0.9968 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-01-01 |
0.9999 USDT |
247,525.0818 DAI |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-12-31 |
1.0005 USDT |
414,895.0138 DAI |
0.9999 USDT |
0.9998 USDT |
1.0031 USDT |
1.0001 USDT |
| 2023-12-30 |
0.9998 USDT |
109,866.5224 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-12-29 |
0.9994 USDT |
261,796.0469 DAI |
0.9995 USDT |
0.9987 USDT |
1.0006 USDT |
0.9999 USDT |
| 2023-12-28 |
0.9997 USDT |
586,683.5440 DAI |
0.9980 USDT |
0.9973 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-12-27 |
0.9988 USDT |
118,941.3587 DAI |
0.9996 USDT |
0.9968 USDT |
0.9999 USDT |
0.9984 USDT |
| 2023-12-26 |
0.9997 USDT |
92,589.5256 DAI |
0.9996 USDT |
0.9990 USDT |
1.0003 USDT |
0.9990 USDT |
| 2023-12-25 |
0.9995 USDT |
66,904.1149 DAI |
0.9985 USDT |
0.9982 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-12-24 |
0.9989 USDT |
47,209.6010 DAI |
0.9993 USDT |
0.9968 USDT |
0.9995 USDT |
0.9982 USDT |
| 2023-12-23 |
0.9984 USDT |
215,486.3432 DAI |
0.9980 USDT |
0.9973 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-12-22 |
0.9952 USDT |
596,609.8192 DAI |
0.9996 USDT |
0.9831 USDT |
0.9999 USDT |
0.9990 USDT |
| 2023-12-21 |
0.9996 USDT |
256,548.2707 DAI |
0.9996 USDT |
0.9982 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-12-20 |
0.9991 USDT |
100,916.5759 DAI |
0.9999 USDT |
0.9973 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-19 |
0.9980 USDT |
396,268.1164 DAI |
1.0001 USDT |
0.9896 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-12-18 |
1.0002 USDT |
282,097.6071 DAI |
1.0006 USDT |
0.9984 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-12-17 |
1.0006 USDT |
45,979.3565 DAI |
1.0007 USDT |
0.9998 USDT |
1.0015 USDT |
1.0005 USDT |
| 2023-12-16 |
1.0001 USDT |
227,316.9948 DAI |
0.9997 USDT |
0.9987 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-12-15 |
0.9995 USDT |
445,881.9846 DAI |
0.9991 USDT |
0.9979 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-12-14 |
0.9989 USDT |
424,676.6084 DAI |
0.9995 USDT |
0.9961 USDT |
1.0003 USDT |
0.9990 USDT |
| 2023-12-13 |
0.9993 USDT |
219,818.5989 DAI |
1.0003 USDT |
0.9924 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-12-12 |
1.0001 USDT |
239,117.8627 DAI |
1.0003 USDT |
0.9994 USDT |
1.0008 USDT |
1.0002 USDT |
| 2023-12-11 |
1.0000 USDT |
334,280.8624 DAI |
0.9999 USDT |
0.9993 USDT |
1.0008 USDT |
1.0001 USDT |
| 2023-12-10 |
0.9998 USDT |
116,369.9820 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-12-09 |
0.9996 USDT |
71,267.6536 DAI |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-12-08 |
0.9992 USDT |
336,680.9153 DAI |
0.9995 USDT |
0.9955 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-12-07 |
0.9999 USDT |
399,461.9351 DAI |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-12-06 |
0.9999 USDT |
343,940.8750 DAI |
0.9997 USDT |
0.9992 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-12-05 |
0.9998 USDT |
211,613.8112 DAI |
1.0000 USDT |
0.9990 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-12-04 |
0.9996 USDT |
284,665.2659 DAI |
0.9996 USDT |
0.9973 USDT |
1.0002 USDT |
0.9995 USDT |
| 2023-12-03 |
0.9995 USDT |
113,408.2533 DAI |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-12-02 |
0.9996 USDT |
104,157.1644 DAI |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-12-01 |
0.9996 USDT |
213,444.9806 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-30 |
0.9998 USDT |
303,490.8409 DAI |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-11-29 |
0.9990 USDT |
304,764.9369 DAI |
0.9996 USDT |
0.9938 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-28 |
0.9998 USDT |
406,554.5378 DAI |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-11-27 |
0.9998 USDT |
245,028.8492 DAI |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-11-26 |
0.9995 USDT |
93,728.4487 DAI |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-11-25 |
0.9994 USDT |
38,831.4286 DAI |
0.9993 USDT |
0.9987 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-11-24 |
0.9995 USDT |
207,531.8872 DAI |
0.9998 USDT |
0.9981 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-11-23 |
0.9997 USDT |
228,605.9822 DAI |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-22 |
0.9997 USDT |
212,518.9062 DAI |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |