Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.9998 USDT |
303,490.8409 DAI |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-11-29 |
0.9990 USDT |
304,764.9369 DAI |
0.9996 USDT |
0.9938 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-28 |
0.9998 USDT |
406,554.5378 DAI |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-11-27 |
0.9998 USDT |
245,028.8492 DAI |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-11-26 |
0.9995 USDT |
93,728.4487 DAI |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-11-25 |
0.9994 USDT |
38,831.4286 DAI |
0.9993 USDT |
0.9987 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-11-24 |
0.9995 USDT |
207,531.8872 DAI |
0.9998 USDT |
0.9981 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-11-23 |
0.9997 USDT |
228,605.9822 DAI |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-22 |
0.9997 USDT |
212,518.9062 DAI |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-11-21 |
0.9996 USDT |
289,331.2803 DAI |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-11-20 |
0.9993 USDT |
114,711.0067 DAI |
0.9995 USDT |
0.9984 USDT |
0.9999 USDT |
0.9993 USDT |
| 2023-11-19 |
0.9994 USDT |
98,588.0142 DAI |
0.9996 USDT |
0.9988 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-18 |
0.9995 USDT |
55,497.5047 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-11-17 |
0.9998 USDT |
94,480.5699 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-11-16 |
0.9997 USDT |
112,017.3569 DAI |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-15 |
0.9997 USDT |
133,942.9414 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-11-14 |
0.9998 USDT |
288,657.1006 DAI |
0.9996 USDT |
0.9992 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-11-13 |
0.9996 USDT |
133,596.9138 DAI |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-11-12 |
0.9995 USDT |
102,698.9529 DAI |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-11-11 |
0.9997 USDT |
131,076.4078 DAI |
0.9995 USDT |
0.9992 USDT |
1.0020 USDT |
0.9997 USDT |
| 2023-11-10 |
0.9997 USDT |
153,641.5452 DAI |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-11-09 |
0.9995 USDT |
210,418.4822 DAI |
0.9996 USDT |
0.9986 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-11-08 |
0.9998 USDT |
78,597.2644 DAI |
0.9995 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-11-07 |
0.9995 USDT |
347,661.3090 DAI |
0.9997 USDT |
0.9982 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-11-06 |
0.9995 USDT |
678,039.4408 DAI |
0.9992 USDT |
0.9986 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-11-05 |
0.9992 USDT |
145,412.6553 DAI |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-11-04 |
0.9996 USDT |
29,933.4327 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-11-03 |
0.9997 USDT |
664,956.2017 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-11-02 |
0.9995 USDT |
1,132,951.0219 DAI |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-11-01 |
0.9997 USDT |
529,161.9098 DAI |
0.9995 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-31 |
0.9997 USDT |
149,073.7677 DAI |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-30 |
0.9994 USDT |
167,122.1283 DAI |
0.9997 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-29 |
0.9997 USDT |
46,220.3972 DAI |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-10-28 |
0.9999 USDT |
41,814.4155 DAI |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-27 |
0.9999 USDT |
127,559.6151 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-26 |
0.9998 USDT |
93,615.9942 DAI |
0.9997 USDT |
0.9990 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-10-25 |
0.9998 USDT |
151,175.9188 DAI |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-10-24 |
0.9998 USDT |
472,211.2685 DAI |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-23 |
0.9996 USDT |
146,798.4565 DAI |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-10-22 |
0.9995 USDT |
30,491.1866 DAI |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9996 USDT |
38,014.7200 DAI |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-10-20 |
0.9995 USDT |
41,094.2130 DAI |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-19 |
0.9997 USDT |
133,286.6557 DAI |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-10-18 |
0.9996 USDT |
32,627.8933 DAI |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-10-17 |
0.9998 USDT |
152,302.7883 DAI |
0.9995 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-16 |
0.9998 USDT |
94,110.9235 DAI |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
0.9996 USDT |
| 2023-10-15 |
0.9999 USDT |
253,873.5854 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-10-14 |
1.0001 USDT |
17,099.0923 DAI |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-10-13 |
1.0003 USDT |
24,363.0799 DAI |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-10-12 |
1.0002 USDT |
80,523.0701 DAI |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |