Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0002 USDT |
166,457.8700 DAI |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-07-07 |
1.0000 USDT |
18,509.4621 DAI |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-07-06 |
1.0001 USDT |
157,612.9167 DAI |
0.9997 USDT |
0.9993 USDT |
1.0010 USDT |
0.9993 USDT |
| 2025-07-05 |
0.9999 USDT |
23,256.9842 DAI |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-04 |
0.9997 USDT |
3,759.4362 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-07-03 |
0.9995 USDT |
29,508.7895 DAI |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-02 |
0.9997 USDT |
9,461.7252 DAI |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-01 |
0.9997 USDT |
84,871.3879 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-30 |
0.9997 USDT |
164,529.1280 DAI |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9998 USDT |
8,970.7564 DAI |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-06-28 |
0.9998 USDT |
632.2984 DAI |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-27 |
0.9998 USDT |
25,685.5760 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-06-26 |
0.9995 USDT |
15,725.1122 DAI |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-06-25 |
0.9990 USDT |
42,632.3515 DAI |
0.9997 USDT |
0.9985 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-24 |
0.9992 USDT |
5,361.3938 DAI |
0.9990 USDT |
0.9984 USDT |
0.9996 USDT |
0.9984 USDT |
| 2025-06-23 |
0.9999 USDT |
2,091.8552 DAI |
1.0000 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-22 |
0.9983 USDT |
157,660.5542 DAI |
0.9989 USDT |
0.9981 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-06-21 |
0.9994 USDT |
46,638.6969 DAI |
0.9998 USDT |
0.9982 USDT |
0.9998 USDT |
0.9982 USDT |
| 2025-06-20 |
0.9997 USDT |
168.1667 DAI |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-06-19 |
0.9988 USDT |
253,909.1670 DAI |
0.9996 USDT |
0.9982 USDT |
1.0001 USDT |
0.9986 USDT |
| 2025-06-18 |
0.9999 USDT |
6,012.1643 DAI |
1.0000 USDT |
0.9993 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-06-17 |
0.9998 USDT |
8,671.6710 DAI |
0.9992 USDT |
0.9982 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-06-16 |
0.9992 USDT |
1,853.0559 DAI |
1.0000 USDT |
0.9985 USDT |
1.0002 USDT |
0.9985 USDT |
| 2025-06-15 |
0.9995 USDT |
10,661.1569 DAI |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-06-14 |
0.9986 USDT |
2,807.0000 DAI |
0.9985 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-06-13 |
0.9995 USDT |
4,232.8761 DAI |
0.9993 USDT |
0.9982 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-06-12 |
0.9995 USDT |
2,581.8998 DAI |
0.9989 USDT |
0.9988 USDT |
1.0002 USDT |
0.9992 USDT |
| 2025-06-11 |
0.9967 USDT |
161,950.3702 DAI |
1.0000 USDT |
0.9822 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-06-10 |
0.9994 USDT |
531.6621 DAI |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-06-09 |
0.9991 USDT |
164,966.9326 DAI |
0.9992 USDT |
0.9989 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-06-08 |
0.9981 USDT |
56.7883 DAI |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-06-07 |
0.9985 USDT |
4,293.2954 DAI |
0.9992 USDT |
0.9981 USDT |
0.9992 USDT |
0.9986 USDT |
| 2025-06-06 |
0.9993 USDT |
121,657.9336 DAI |
0.9999 USDT |
0.9981 USDT |
0.9999 USDT |
0.9991 USDT |
| 2025-06-05 |
0.9985 USDT |
12,111.5614 DAI |
0.9993 USDT |
0.9984 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-06-04 |
0.9978 USDT |
144,143.3030 DAI |
0.9984 USDT |
0.9962 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-06-03 |
0.9982 USDT |
5,851.7417 DAI |
0.9998 USDT |
0.9979 USDT |
0.9998 USDT |
0.9981 USDT |
| 2025-06-02 |
0.9982 USDT |
82,048.8323 DAI |
0.9997 USDT |
0.9980 USDT |
0.9999 USDT |
0.9983 USDT |
| 2025-06-01 |
0.9979 USDT |
73,308.6322 DAI |
0.9982 USDT |
0.9974 USDT |
0.9997 USDT |
0.9980 USDT |
| 2025-05-31 |
0.9997 USDT |
1,309.4596 DAI |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-30 |
0.9997 USDT |
1,158.5169 DAI |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-29 |
0.9997 USDT |
33,488.4855 DAI |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-05-28 |
0.9996 USDT |
31,898.6370 DAI |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-27 |
0.9991 USDT |
82,515.6233 DAI |
0.9997 USDT |
0.9983 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-26 |
0.9994 USDT |
4,914.0807 DAI |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-05-25 |
0.9993 USDT |
32,111.9459 DAI |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-24 |
0.9998 USDT |
260.4613 DAI |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-23 |
0.9998 USDT |
9,414.5673 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-22 |
0.9997 USDT |
15,635.9586 DAI |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-21 |
0.9994 USDT |
23,318.8600 DAI |
0.9995 USDT |
0.9989 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-05-20 |
0.9998 USDT |
2,330.0127 DAI |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |