Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.9991 USDT |
22,733.2135 DAI |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9983 USDT |
| 2025-09-30 |
0.9995 USDT |
268.9188 DAI |
0.9997 USDT |
0.9991 USDT |
0.9998 USDT |
0.9991 USDT |
| 2025-09-29 |
0.9998 USDT |
6,262.4294 DAI |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-09-28 |
0.9997 USDT |
1,162.9338 DAI |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-27 |
0.9995 USDT |
44,994.4364 DAI |
0.9995 USDT |
0.9980 USDT |
1.0002 USDT |
0.9990 USDT |
| 2025-09-26 |
0.9992 USDT |
6,311.0893 DAI |
0.9996 USDT |
0.9980 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-25 |
0.9995 USDT |
10,436.7380 DAI |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-24 |
0.9997 USDT |
603.6089 DAI |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-23 |
0.9992 USDT |
1,249.7427 DAI |
0.9993 USDT |
0.9984 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-22 |
0.9990 USDT |
561.2585 DAI |
0.9993 USDT |
0.9980 USDT |
0.9994 USDT |
0.9980 USDT |
| 2025-09-21 |
0.9994 USDT |
1,016.2087 DAI |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-20 |
0.9984 USDT |
45,770.1000 DAI |
0.9998 USDT |
0.9943 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-19 |
0.9996 USDT |
4,378.2329 DAI |
0.9989 USDT |
0.9989 USDT |
0.9999 USDT |
0.9992 USDT |
| 2025-09-18 |
0.9998 USDT |
1,827.3925 DAI |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-17 |
0.9989 USDT |
1,008.3712 DAI |
0.9992 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-16 |
0.9993 USDT |
8,103.8473 DAI |
0.9988 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-15 |
0.9989 USDT |
15,768.9671 DAI |
0.9993 USDT |
0.9985 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-14 |
0.9993 USDT |
231.1386 DAI |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-13 |
0.9995 USDT |
547.4728 DAI |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-09-12 |
0.9998 USDT |
5,862.0594 DAI |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-11 |
0.9996 USDT |
13,243.4984 DAI |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-09-10 |
0.9999 USDT |
10,044.5335 DAI |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-09-09 |
0.9985 USDT |
20,268.9330 DAI |
0.9992 USDT |
0.9926 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-09-08 |
0.9999 USDT |
246,742.7182 DAI |
1.0000 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-09-07 |
0.9995 USDT |
3,265.6247 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-09-06 |
0.9996 USDT |
1,362.8405 DAI |
0.9993 USDT |
0.9989 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-05 |
1.0000 USDT |
1,721.9239 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-09-04 |
0.9997 USDT |
25,692.4865 DAI |
0.9995 USDT |
0.9987 USDT |
1.0062 USDT |
0.9999 USDT |
| 2025-09-03 |
1.0000 USDT |
7,294.0747 DAI |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-09-02 |
0.9999 USDT |
1,317.6370 DAI |
1.0010 USDT |
0.9993 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-09-01 |
0.9995 USDT |
8,151.7222 DAI |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2025-08-31 |
0.9998 USDT |
156,861.9155 DAI |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-30 |
0.9999 USDT |
344.3727 DAI |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-29 |
0.9997 USDT |
12,534.9988 DAI |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9993 USDT |
| 2025-08-28 |
1.0020 USDT |
5,870.0273 DAI |
0.9997 USDT |
0.9924 USDT |
1.0149 USDT |
0.9993 USDT |
| 2025-08-27 |
0.9998 USDT |
173.9786 DAI |
0.9997 USDT |
0.9997 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-26 |
0.9993 USDT |
9,865.9869 DAI |
0.9991 USDT |
0.9989 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-08-25 |
1.0002 USDT |
929.8715 DAI |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-08-24 |
0.9999 USDT |
242,821.3965 DAI |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-08-23 |
1.0015 USDT |
2,000.0000 DAI |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
1.0015 USDT |
| 2025-08-22 |
0.9997 USDT |
651.2074 DAI |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-21 |
0.9996 USDT |
346.6121 DAI |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-08-20 |
1.0002 USDT |
1,302.9939 DAI |
1.0007 USDT |
0.9998 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-08-19 |
0.9998 USDT |
11,000.9592 DAI |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-18 |
0.9994 USDT |
87,622.1179 DAI |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-08-17 |
0.9995 USDT |
3,997.8716 DAI |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9994 USDT |
160,499.8153 DAI |
0.9993 USDT |
0.9993 USDT |
1.0008 USDT |
0.9994 USDT |
| 2025-08-15 |
1.0012 USDT |
264,959.4305 DAI |
1.0005 USDT |
0.9988 USDT |
1.0025 USDT |
0.9995 USDT |
| 2025-08-14 |
0.9995 USDT |
160,795.3382 DAI |
0.9992 USDT |
0.9990 USDT |
1.0012 USDT |
0.9993 USDT |
| 2025-08-13 |
0.9991 USDT |
2,559.6222 DAI |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |