Identifier on Kraken: DAIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
1.0152 USDT |
52,726.4917 DAI |
1.0184 USDT |
1.0116 USDT |
1.0219 USDT |
1.0138 USDT |
| 2020-08-02 |
1.0160 USDT |
210,532.8564 DAI |
1.0189 USDT |
1.0120 USDT |
1.0280 USDT |
1.0184 USDT |
| 2020-08-01 |
1.0201 USDT |
223,589.0599 DAI |
1.0197 USDT |
1.0114 USDT |
1.0245 USDT |
1.0189 USDT |
| 2020-07-31 |
1.0204 USDT |
179,027.5887 DAI |
1.0303 USDT |
1.0139 USDT |
1.0317 USDT |
1.0197 USDT |
| 2020-07-30 |
1.0306 USDT |
65,778.2564 DAI |
1.0314 USDT |
1.0245 USDT |
1.0349 USDT |
1.0303 USDT |
| 2020-07-29 |
1.0287 USDT |
388,219.3462 DAI |
1.0197 USDT |
1.0197 USDT |
1.0352 USDT |
1.0314 USDT |
| 2020-07-28 |
1.0180 USDT |
75,604.6638 DAI |
1.0122 USDT |
1.0122 USDT |
1.0222 USDT |
1.0197 USDT |
| 2020-07-27 |
1.0108 USDT |
277,119.9301 DAI |
1.0084 USDT |
1.0041 USDT |
1.0186 USDT |
1.0122 USDT |
| 2020-07-26 |
1.0090 USDT |
244,039.9481 DAI |
1.0028 USDT |
1.0028 USDT |
1.0160 USDT |
1.0084 USDT |
| 2020-07-25 |
1.0097 USDT |
206,820.2261 DAI |
1.0361 USDT |
1.0027 USDT |
1.0361 USDT |
1.0028 USDT |
| 2020-07-24 |
1.0312 USDT |
310,427.5983 DAI |
1.0323 USDT |
1.0253 USDT |
1.0392 USDT |
1.0361 USDT |
| 2020-07-23 |
1.0264 USDT |
186,652.5216 DAI |
1.0234 USDT |
1.0164 USDT |
1.0341 USDT |
1.0327 USDT |
| 2020-07-22 |
1.0188 USDT |
84,726.0406 DAI |
1.0097 USDT |
1.0095 USDT |
1.0239 USDT |
1.0239 USDT |
| 2020-07-21 |
1.0113 USDT |
184,150.7603 DAI |
1.0114 USDT |
1.0077 USDT |
1.0137 USDT |
1.0097 USDT |
| 2020-07-20 |
1.0109 USDT |
80,315.5692 DAI |
1.0085 USDT |
1.0060 USDT |
1.0159 USDT |
1.0114 USDT |
| 2020-07-19 |
1.0126 USDT |
50,320.0754 DAI |
1.0114 USDT |
1.0075 USDT |
1.0208 USDT |
1.0085 USDT |
| 2020-07-18 |
1.0130 USDT |
4,084.6837 DAI |
1.0123 USDT |
1.0114 USDT |
1.0146 USDT |
1.0114 USDT |
| 2020-07-17 |
1.0146 USDT |
36,132.2788 DAI |
1.0155 USDT |
1.0118 USDT |
1.0159 USDT |
1.0123 USDT |
| 2020-07-16 |
1.0152 USDT |
34,645.6094 DAI |
1.0140 USDT |
1.0123 USDT |
1.0179 USDT |
1.0155 USDT |
| 2020-07-15 |
1.0136 USDT |
159,932.4246 DAI |
1.0153 USDT |
1.0096 USDT |
1.0167 USDT |
1.0140 USDT |
| 2020-07-14 |
1.0157 USDT |
92,033.2254 DAI |
1.0164 USDT |
1.0076 USDT |
1.0194 USDT |
1.0153 USDT |
| 2020-07-13 |
1.0167 USDT |
121,566.7252 DAI |
1.0199 USDT |
1.0124 USDT |
1.0215 USDT |
1.0164 USDT |
| 2020-07-12 |
1.0193 USDT |
69,029.8618 DAI |
1.0196 USDT |
1.0179 USDT |
1.0212 USDT |
1.0199 USDT |
| 2020-07-11 |
1.0207 USDT |
44,927.5411 DAI |
1.0189 USDT |
1.0183 USDT |
1.0219 USDT |
1.0196 USDT |
| 2020-07-10 |
1.0197 USDT |
149,212.3093 DAI |
1.0191 USDT |
1.0182 USDT |
1.0220 USDT |
1.0194 USDT |
| 2020-07-09 |
1.0162 USDT |
141,313.5050 DAI |
1.0162 USDT |
1.0123 USDT |
1.0207 USDT |
1.0188 USDT |
| 2020-07-08 |
1.0139 USDT |
105,023.0745 DAI |
1.0125 USDT |
1.0100 USDT |
1.0162 USDT |
1.0162 USDT |
| 2020-07-07 |
1.0133 USDT |
78,038.5418 DAI |
1.0156 USDT |
1.0112 USDT |
1.0170 USDT |
1.0118 USDT |
| 2020-07-06 |
1.0151 USDT |
43,720.8865 DAI |
1.0118 USDT |
1.0115 USDT |
1.0176 USDT |
1.0156 USDT |
| 2020-07-05 |
1.0135 USDT |
107,487.2142 DAI |
1.0153 USDT |
1.0100 USDT |
1.0153 USDT |
1.0118 USDT |
| 2020-07-04 |
1.0185 USDT |
142,330.4967 DAI |
1.0158 USDT |
1.0134 USDT |
1.0200 USDT |
1.0153 USDT |
| 2020-07-03 |
1.0160 USDT |
215,478.7717 DAI |
1.0084 USDT |
1.0084 USDT |
1.0254 USDT |
1.0158 USDT |
| 2020-07-02 |
1.0110 USDT |
76,461.5856 DAI |
1.0130 USDT |
1.0070 USDT |
1.0178 USDT |
1.0084 USDT |
| 2020-07-01 |
1.0138 USDT |
63,402.7908 DAI |
1.0100 USDT |
1.0093 USDT |
1.0153 USDT |
1.0130 USDT |
| 2020-06-30 |
1.0064 USDT |
88,300.1861 DAI |
1.0055 USDT |
1.0050 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-06-29 |
1.0055 USDT |
129,887.1078 DAI |
1.0050 USDT |
1.0038 USDT |
1.0072 USDT |
1.0055 USDT |
| 2020-06-28 |
1.0048 USDT |
31,947.1851 DAI |
1.0064 USDT |
1.0033 USDT |
1.0076 USDT |
1.0050 USDT |
| 2020-06-27 |
1.0047 USDT |
113,973.6276 DAI |
1.0040 USDT |
1.0030 USDT |
1.0083 USDT |
1.0064 USDT |
| 2020-06-26 |
1.0046 USDT |
39,055.5530 DAI |
1.0034 USDT |
1.0034 USDT |
1.0055 USDT |
1.0040 USDT |
| 2020-06-25 |
1.0058 USDT |
57,170.0587 DAI |
1.0068 USDT |
1.0027 USDT |
1.0079 USDT |
1.0034 USDT |
| 2020-06-24 |
1.0078 USDT |
71,612.9183 DAI |
1.0066 USDT |
1.0062 USDT |
1.0098 USDT |
1.0068 USDT |
| 2020-06-23 |
1.0078 USDT |
70,624.2177 DAI |
1.0055 USDT |
1.0054 USDT |
1.0095 USDT |
1.0066 USDT |
| 2020-06-22 |
1.0060 USDT |
108,849.1222 DAI |
1.0051 USDT |
1.0007 USDT |
1.0097 USDT |
1.0055 USDT |
| 2020-06-21 |
1.0070 USDT |
51,091.4700 DAI |
1.0075 USDT |
1.0051 USDT |
1.0087 USDT |
1.0051 USDT |
| 2020-06-20 |
1.0091 USDT |
71,001.4665 DAI |
1.0083 USDT |
1.0068 USDT |
1.0129 USDT |
1.0075 USDT |
| 2020-06-19 |
1.0082 USDT |
86,813.2967 DAI |
1.0093 USDT |
1.0060 USDT |
1.0139 USDT |
1.0083 USDT |
| 2020-06-18 |
1.0086 USDT |
68,767.1036 DAI |
1.0092 USDT |
1.0062 USDT |
1.0103 USDT |
1.0093 USDT |
| 2020-06-17 |
1.0067 USDT |
131,719.9864 DAI |
1.0040 USDT |
1.0037 USDT |
1.0117 USDT |
1.0092 USDT |
| 2020-06-16 |
1.0059 USDT |
38,810.1859 DAI |
1.0073 USDT |
1.0030 USDT |
1.0080 USDT |
1.0040 USDT |
| 2020-06-15 |
1.0138 USDT |
24,128.8004 DAI |
1.0144 USDT |
1.0068 USDT |
1.0181 USDT |
1.0073 USDT |